TOKUYAMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,926 JPY | +4.89% |
|
+4.00% | +22.40% |
| Apr. 17 | Idemitsu Kosan Partners Zen-Noh Grain for Sustainable Aviation Fuel Production | MT |
| Feb. 27 | Japan's Idemitsu joins study on U.S. ammonia project | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2811 ¥ | 2829.5 ¥ | 2790 ¥ | 2926.5 ¥ |
| Volume | 576 200 | 593 900 | 460 800 | 2 019 300 |
| Change | -0.65% | +0.66% | -1.40% | +4.89% |
| Opening | 2,830.00 | 2,802.00 | 2,840.00 | 2,740.00 |
| High | 2,846.50 | 2,835.50 | 2,852.00 | 2,984.00 |
| Low | 2,777.50 | 2,796.00 | 2,790.00 | 2,700.00 |
Performance
| 1 day | +4.89% | ||
| 1 week | +4.00% | ||
| Current month | +7.79% | ||
| 1 month | +8.27% | ||
| 3 months | +18.60% | ||
| 6 months | +36.56% | ||
| Current year | +22.40% | ||
| 1 year | +37.27% | ||
| 3 years | +4.74% | ||
| 5 years | +6.42% | ||
| 10 years | +80.65% |
Volumes
marketsDaily volume
2 019 300
Estimated daily volume
2 019 300
Avg. Volume 20 sessions
589 200
Daily volume ratio
3.43
Avg. Volume 20 sessions JPY
1 724 293 800.00
Avg. Volume 20 sessions USD
10 885 466.76
Record volume 1
14 571 200
Record volume 2
8 193 400
Record volume 3
7 313 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
211 876 106 605
Capitalization (USD)
1 337 573 861
Net sales (JPY)
341 990 000 000
Net sales (USD)
2 158 982 870
Number of employees
5 909
Sales / Employee (JPY)
57 876 121
Sales / Employee (USD)
365 372
Free-Float
95.34 %
Free-Float capitalization (JPY)
202 409 284 473
Free-Float capitalization (USD)
1 277 809 813
Average Daily Capital Traded
0.81%
Highs and lows
1 week
2 700.00
2 984.00
1 month
2 650.002 984.00
Current year
2 225.002 984.00
1 year
1 976.002 984.00
3 years
1 551.002 984.00
5 years
1 551.003 150.00
10 years
650.004 165.00
Indicators
Moving average 5 days
2 837.30
Moving average 20 days
2 798.50
Moving average 50 days
2 624.03
Moving average 100 days
2 498.06
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
48.30
RSI 14 days
54.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +4.00% | +22.40% | +37.27% | 1.34B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.21% | +0.13% | +10.29% | +25.36% | ||
| Weighted average by Cap. | +0.83% | -0.12% | +8.49% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d2ea9d5ae6f21e0f2.sdAjPgl-AKsmSW_Ra3qnU486hMGqd9THr0-gQVil4Vs._7hWE04Yb8xkFgzhMQLzavlJ5fTeBbuU-DqQIjTJgAH5mVRHPR929GkgJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,926 | 142,300 | 2,019,300 |
| 01:59:59 am | 2,926 | 400 | 1,877,000 |
| 01:59:59 am | 2,925 | 100 | 1,876,600 |
| 01:59:59 am | 2,924 | 300 | 1,876,500 |
| 01:59:55 am | 2,918 | 100 | 1,876,200 |
| 01:59:53 am | 2,918 | 200 | 1,876,100 |
| 01:59:52 am | 2,918 | 100 | 1,875,900 |
| 01:59:49 am | 2,919 | 100 | 1,875,800 |
| 01:59:49 am | 2,920 | 200 | 1,875,700 |
| 01:59:49 am | 2,920 | 300 | 1,875,500 |
Monthly variations
Annual change
| 2024 | +22.40% | ||
| 2023 | +33.13% | ||
| 2022 | -1.75% | ||
| 2021 | -21.10% | ||
| 2020 | -19.07% | ||
| 2019 | +18.26% | ||
| 2018 | -34.03% | ||
| 2017 | +65.32% | ||
| 2016 | +68.82% | ||
| 2015 | +7.35% | ||
| 2014 | -38.60% | ||
| 2013 | +111.11% | ||
| 2012 | -22.86% | ||
| 2011 | -41.67% | ||
| 2010 | -18.76% | ||
| 2009 | -30.70% | ||
| 2008 | -33.57% | ||
| 2007 | -38.02% | ||
| 2006 | +19.60% | ||
| 2005 | +137.83% | ||
| 2004 | +68.52% | ||
| 2003 | +14.89% | ||
| 2002 | -11.32% | ||
| 2001 | -17.56% | ||
| 2000 | +20.00% | ||
| 1999 | +5.04% | ||
| 1998 | +13.69% | ||
| 1997 | -48.86% | ||
| 1996 | -15.78% | ||
| 1995 | +23.56% | ||
| 1994 | +34.09% | ||
| 1993 | +2.56% | ||
| 1992 | -16.21% |
- Stock Market
- Equities
- 4043 Stock
- Quotes Tokuyama Corporation
