TOKYO BASE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 JPY | -0.34% |
|
+8.39% | -1.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 281 ¥ | 292 ¥ | 293 ¥ | 298 ¥ | 297 ¥ |
| Volume | 247 500 | 553 800 | 453 000 | 238 500 | 135 500 |
| Change | +2.55% | +3.91% | +0.34% | +1.71% | -0.34% |
| Opening | 274.00 | 281.00 | 290.00 | 299.00 | 296 |
| High | 285.00 | 297.00 | 299.00 | 299.00 | 303 |
| Low | 274.00 | 281.00 | 289.00 | 289.00 | 294 |
Performance
| 1 day | -0.34% | ||
| 1 week | +8.39% | ||
| Current month | -3.57% | ||
| 1 month | -2.94% | ||
| 3 months | -8.33% | ||
| 6 months | +3.85% | ||
| Current year | -1.66% | ||
| 1 year | -32.96% | ||
| 3 years | -56.58% | ||
| 5 years | -72.32% |
Volumes
marketsDaily volume
135 500
Estimated daily volume
211 299
Avg. Volume 20 sessions
402 286
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
119 478 942.00
Avg. Volume 20 sessions USD
756 660.14
Record volume 1
27 953 993
Record volume 2
24 359 393
Record volume 3
23 011 193
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
12 868 484 289
Capitalization (USD)
81 496 111
Net sales (JPY)
19 986 000 000
Net sales (USD)
126 571 338
Number of employees
286
Sales / Employee (JPY)
69 881 119
Sales / Employee (USD)
442 557
Free-Float
46.56 %
Free-Float capitalization (JPY)
5 991 353 256
Free-Float capitalization (USD)
37 943 240
Average Daily Capital Traded
0.93%
Highs and lows
1 week
274.00
303.00
1 month
255.00314.00
Current year
255.00377.00
1 year
239.00505.00
3 years
235.00834.00
5 years
200.001 080.00
10 years
107.222 070.00
Indicators
Moving average 5 days
287.60
Moving average 20 days
293.55
Moving average 50 days
302.58
Moving average 100 days
300.36
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
57.13
RSI 14 days
51.66
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +8.39% | -1.66% | -32.96% | 81.5M | ||
| -0.58% | +1.41% | -1.59% | +24.78% | 3.64B | ||
| +0.96% | +3.60% | +29.60% | -17.23% | 2.89B | ||
| -0.79% | +0.28% | -33.61% | -43.18% | 1.37B | ||
| +1.72% | +4.17% | -8.32% | +17.75% | 1.13B | ||
| -2.17% | -2.80% | -11.94% | +2.62% | 713M | ||
| +0.60% | +1.00% | -12.13% | +48.25% | 529M | ||
| -3.47% | +2.37% | -15.16% | -35.65% | 391M | ||
| +2.50% | -2.54% | -25.44% | - | 362M | ||
| +0.12% | -1.33% | -2.12% | +9.62% | 302M | ||
| -3.67% | -4.63% | -3.34% | +0.77% | 268M | ||
| -1.03% | -2.36% | -46.88% | -31.03% | 185M | ||
| +0.92% | +0.92% | -6.33% | -12.50% | 175M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 89.9M | ||
| 0.00% | +4.05% | -28.04% | -19.79% | 59.84M | ||
| +15.76% | +13.57% | -24.38% | -37.49% | 58.13M | ||
| Average | +0.52% | +1.67% | -12.23% | -9.29% | ||
| Weighted average by Cap. | -0.04% | +1.74% | -1.69% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b36e0c3936c46a38214bed6c.-RwEbfJ78OHlmdcBxpBV3f3WQGibRiMju9OkOrI-MRA.wU9mJYgWwrij-og4sdRttoimMy6vM2Zk3ZHyCOptYECgTkUMtSqcm9L_vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:58 am | 297 | 100 | 135,500 |
| 12:37:18 am | 297 | 3,300 | 135,400 |
| 12:37:18 am | 297 | 700 | 132,100 |
| 12:37:01 am | 296 | 700 | 131,400 |
| 12:36:11 am | 296 | 100 | 130,700 |
| 12:21:34 am | 297 | 200 | 130,600 |
| 12:21:32 am | 297 | 100 | 130,400 |
| 12:20:40 am | 297 | 100 | 130,300 |
| 12:20:37 am | 297 | 2,100 | 130,200 |
| 12:20:37 am | 297 | 100 | 128,100 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | +7.09% | ||
| 2022 | -53.31% | ||
| 2021 | +13.96% | ||
| 2020 | -13.11% | ||
| 2019 | +14.66% | ||
| 2018 | -67.82% | ||
| 2017 | +137.66% | ||
| 2016 | +360.03% | ||
| 2015 | -16.76% |
- Stock Market
- Equities
- 3415 Stock
- Quotes TOKYO BASE Co.,Ltd.
