TOKYO CENTURY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,579 JPY | +0.51% |
|
+2.57% | +3.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1536.5 ¥ | 1542 ¥ | 1571 ¥ | 1579 ¥ | 1,579 ¥ |
| Volume | 369 900 | 540 200 | 409 900 | 395 500 | 395 500 |
| Change | -1.13% | +0.36% | +1.88% | +0.51% | +0.51% |
| Opening | 1,556.00 | 1,529.00 | 1,565.00 | 1,566.00 | 1,566 |
| High | 1,560.50 | 1,549.00 | 1,579.50 | 1,590.50 | 1,590 |
| Low | 1,535.00 | 1,510.50 | 1,537.50 | 1,562.00 | 1,562 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.57% | ||
| Current month | -0.50% | ||
| 1 month | +2.07% | ||
| 3 months | -2.56% | ||
| 6 months | +13.99% | ||
| Current year | +3.41% | ||
| 1 year | +34.96% | ||
| 3 years | -6.43% | ||
| 5 years | +24.82% | ||
| 10 years | +113.81% |
Volumes
marketsDaily volume
395 500
Estimated daily volume
395 500
Avg. Volume 20 sessions
405 571
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
640 396 609.00
Avg. Volume 20 sessions USD
4 055 631.72
Record volume 1
15 583 600
Record volume 2
14 585 200
Record volume 3
13 823 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
771 450 730 459
Capitalization (USD)
4 885 597 476
Net sales (JPY)
1 324 962 000 000
Net sales (USD)
8 390 984 346
Number of employees
7 878
Sales / Employee (JPY)
168 185 072
Sales / Employee (USD)
1 065 116
Free-Float
33.01 %
Free-Float capitalization (JPY)
255 963 387 531
Free-Float capitalization (USD)
1 621 016 133
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 510.50
1 590.50
1 month
1 510.001 648.50
Current year
1 481.501 666.00
1 year
1 147.501 666.00
3 years
953.751 780.00
5 years
717.502 335.00
10 years
625.252 335.00
Indicators
Moving average 5 days
1 548.60
Moving average 20 days
1 574.43
Moving average 50 days
1 575.52
Moving average 100 days
1 568.47
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
51.12
RSI 14 days
49.75
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.57% | +3.41% | +34.96% | 4.89B | ||
| -2.27% | +9.13% | +58.28% | +395.28% | 24.62B | ||
| -3.28% | -3.41% | +51.31% | +146.78% | 7.04B | ||
| +0.81% | -.--% | +4.69% | +0.81% | 5.55B | ||
| -2.80% | -2.98% | +1.78% | +7.42% | 4.35B | ||
| -.--% | -1.87% | +37.73% | +1,483.05% | 4.38B | ||
| -2.37% | +1.98% | +48.20% | +87.27% | 3.33B | ||
| +1.03% | +1.70% | +12.05% | +37.61% | 2.59B | ||
| -0.35% | +2.74% | +16.22% | +47.06% | 1.74B | ||
| -0.21% | +0.85% | +5.12% | -9.40% | 1.14B | ||
| -0.68% | -1.79% | -12.57% | -32.51% | 1.08B | ||
| +1.46% | +5.30% | -6.08% | +2.96% | 1.09B | ||
| +1.80% | +7.82% | +471.11% | +883.61% | 737M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 655M | ||
| +1.30% | +5.70% | +16.10% | +43.46% | 526M | ||
| +27.52% | +29.79% | +4.51% | +22.14% | 419M | ||
| Average | +1.43% | +1.40% | +45.60% | +197.63% | ||
| Weighted average by Cap. | -1.18% | +2.21% | +40.33% | +289.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d8c1d0b72ca6e1e42b1b261665.OwVWhOVK1W_DphTGfhwES1Ib1cG3YqTo3_FA7pOF198.dUAs5a4QhDeByySjE0g2OWJquq3WOpG8vZMW3vzU4u1wbT3Xow6mN5zfcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,579 | 69,200 | 395,500 |
| 01:59:45 am | 1,582 | 100 | 326,300 |
| 01:59:30 am | 1,580 | 100 | 326,200 |
| 01:59:28 am | 1,581 | 100 | 326,100 |
| 01:59:28 am | 1,581 | 100 | 326,000 |
| 01:59:25 am | 1,582 | 100 | 325,900 |
| 01:59:22 am | 1,582 | 100 | 325,800 |
| 01:59:20 am | 1,581 | 400 | 325,700 |
| 01:59:20 am | 1,582 | 200 | 325,300 |
| 01:59:06 am | 1,582 | 100 | 325,100 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +36.34% | ||
| 2022 | -19.71% | ||
| 2021 | -31.78% | ||
| 2020 | +39.83% | ||
| 2019 | +21.12% | ||
| 2018 | -11.70% | ||
| 2017 | +36.75% | ||
| 2016 | -8.15% | ||
| 2015 | +44.93% | ||
| 2014 | -13.40% | ||
| 2013 | +94.62% | ||
| 2012 | +22.54% | ||
| 2011 | +10.14% | ||
| 2010 | +33.84% | ||
| 2009 | +24.62% | ||
| 2008 | -18.60% | ||
| 2007 | -37.27% | ||
| 2006 | -25.07% | ||
| 2005 | +80.79% | ||
| 2004 | +48.70% | ||
| 2003 | -4.94% |
- Stock Market
- Equities
- 8439 Stock
- Quotes Tokyo Century Corporation
