Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
981.2
JPY
|
+0.22%
|
|
-3.28%
|
+32.86%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1017 ¥
|
1011 ¥
|
979 ¥
|
981.2 ¥
|
Volume |
57 761 900 |
57 626 700 |
79 022 600 |
63 024 400 |
Change |
-1.50%
|
-0.59%
|
-3.17%
|
+0.22%
|
Opening |
1,036.00 |
1,021.50 |
1,010.00 |
985.00 |
High |
1,064.50 |
1,025.50 |
1,011.00 |
993.00 |
Low |
1,015.00 |
992.60 |
971.80 |
960.00 |
Estimated daily volume
63 024 400
Avg. Volume 20 sessions
94 158 580
Avg. Volume 20 sessions JPY
92 388 398 696.00
Avg. Volume 20 sessions USD
583 247 960.97
Record volume 1
728 934 100
Record volume 2
699 968 100
Record volume 3
618 650 500
Capital turnover ratio
0.06
Capitalization (JPY)
1 581 895 287 344
Capitalization (USD)
9 986 504 949
Net sales (JPY)
7 798 696 000 000
Net sales (USD)
49 233 167 848
Number of employees
38 007
Sales / Employee (JPY)
205 191 044
Sales / Employee (USD)
1 295 371
Free-Float capitalization (JPY)
1 472 254 453 685
Free-Float capitalization (USD)
9 294 342 366
Average Daily Capital Traded
5.84%
Moving average 5 days
1 004.14
Moving average 20 days
1 005.51
Moving average 50 days
894.04
Moving average 100 days
829.76
Price spread / (MMA5) +2.34% Price spread / (MMA20) +2.48% Price spread / (MMA50) -8.88% Price spread / (MMA100) -15.43% 274b5fb8.px79mvSiNuT8G-FuP8fBr8ZcwMb4HHP6ZY6Xw1GwK5E.9ES47oD3eL7Pc4M_aaCA4_AKuI-dTjHND_6ljibWeKXAVrHJscp3nLtBqA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
981.2
|
1,663,900 |
63,024,400 |
01:59:59 am |
982.6
|
500 |
61,360,500 |
01:59:59 am |
980.7
|
5,100 |
61,360,000 |
01:59:59 am |
980.8
|
80,100 |
61,354,900 |
01:59:59 am |
980.9
|
2,600 |
61,274,800 |
01:59:59 am |
981.5
|
1,000 |
61,272,200 |
01:59:59 am |
981
|
17,800 |
61,271,200 |
01:59:59 am |
981.1
|
1,500 |
61,253,400 |
01:59:59 am |
981.2
|
1,000 |
61,251,900 |
01:59:59 am |
981.3
|
1,500 |
61,250,900 |
More charts
|