TOKYO ELECTRON DEVICE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,180 JPY | -9.76% |
|
-8.64% | +1.97% |
| Apr. 15 | Tokyo Electron Device Limited Announces Retirement of Corporate Directors | CI |
| Mar. 25 | Japanese Shares Slip into Red Amid Profit-Taking; Tokyo Inflation Eyed | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5900 ¥ | 5680 ¥ | 5720 ¥ | 5740 ¥ | 5,180 ¥ |
| Volume | 439 300 | 330 900 | 330 100 | 490 500 | 1 324 800 |
| Change | +4.06% | -3.73% | +0.70% | +0.35% | -9.76% |
| Opening | 5,800.00 | 5,830.00 | 5,780.00 | 5,700.00 | 5,250 |
| High | 5,950.00 | 5,850.00 | 5,780.00 | 5,790.00 | 5,370 |
| Low | 5,770.00 | 5,650.00 | 5,630.00 | 5,610.00 | 5,070 |
Performance
| 1 day | -9.76% | ||
| 1 week | -8.64% | ||
| Current month | -24.82% | ||
| 1 month | -21.75% | ||
| 3 months | -12.65% | ||
| 6 months | +30.64% | ||
| Current year | +1.97% | ||
| 1 year | +102.08% | ||
| 3 years | +173.59% | ||
| 5 years | +707.69% | ||
| 10 years | +1,054.53% |
Volumes
marketsDaily volume
1 324 800
Estimated daily volume
1 324 800
Avg. Volume 20 sessions
433 229
Daily volume ratio
3.06
Avg. Volume 20 sessions JPY
2 244 126 220.00
Avg. Volume 20 sessions USD
14 205 318.97
Record volume 1
3 213 899
Record volume 2
3 074 999
Record volume 3
2 931 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
172 672 166 825
Capitalization (USD)
1 093 014 816
Net sales (JPY)
242 888 000 000
Net sales (USD)
1 537 481 040
Number of employees
1 318
Sales / Employee (JPY)
184 285 281
Sales / Employee (USD)
1 166 526
Free-Float
55.7 %
Free-Float capitalization (JPY)
100 524 516 196
Free-Float capitalization (USD)
636 320 188
Average Daily Capital Traded
1.3%
Highs and lows
1 week
5 070.00
5 950.00
1 month
5 070.007 000.00
Current year
4 880.008 180.00
1 year
2 546.678 180.00
3 years
1 556.678 180.00
5 years
574.678 180.00
10 years
433.678 180.00
Indicators
Moving average 5 days
5 742.00
Moving average 20 days
6 104.00
Moving average 50 days
6 630.60
Moving average 100 days
6 138.00
Price spread / (MMA5)
+10.85%
Price spread / (MMA20)
+17.84%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
35.01
RSI 14 days
36.33
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.76% | -8.64% | +1.97% | +102.08% | 1.09B | ||
| +1.96% | +1.85% | +8.21% | +76.60% | 4.55B | ||
| +4.17% | +3.45% | +33.33% | +125.90% | 4.08B | ||
| -4.50% | -1.78% | -9.63% | +81.65% | 2.69B | ||
| +0.46% | +9.16% | +45.79% | +103.23% | 1.46B | ||
| -2.70% | -0.99% | - | - | 1.06B | ||
| -1.95% | +4.13% | +27.79% | +44.50% | 913M | ||
| +1.25% | +11.19% | +28.08% | +34.23% | 916M | ||
| -0.98% | +11.92% | -14.79% | +6.96% | 808M | ||
| -6.23% | -4.48% | -5.71% | +15.84% | 650M | ||
| -.--% | +10.87% | -24.78% | -30.14% | 598M | ||
| -1.99% | -3.70% | -6.78% | +2.41% | 529M | ||
| -0.26% | +17.84% | -11.52% | -10.25% | 525M | ||
| +2.09% | +5.23% | +18.34% | +14.38% | 449M | ||
| -1.10% | +5.64% | -7.27% | +26.49% | 419M | ||
| -1.64% | +13.34% | -33.38% | -23.57% | 290M | ||
| Average | -1.32% | +3.01% | +3.31% | +38.02% | ||
| Weighted average by Cap. | -0.27% | +2.14% | +11.17% | +71.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c85ba9fb8eaeb91bb5.kYaRKYMPee1_m7SikdX0Yxf8qh7g2OVG1Zho8tv2w3U.x7_oeuhGPbIbrfLPp4yiTlWUkzOuiZwsgt0AurzFlCbz_tBGwWEovgv4hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,180 | 31,600 | 1,324,800 |
| 01:59:59 am | 5,180 | 100 | 1,293,200 |
| 01:59:59 am | 5,180 | 200 | 1,293,100 |
| 01:59:58 am | 5,180 | 100 | 1,292,900 |
| 01:59:58 am | 5,180 | 100 | 1,292,800 |
| 01:59:57 am | 5,180 | 100 | 1,292,700 |
| 01:59:57 am | 5,170 | 200 | 1,292,600 |
| 01:59:51 am | 5,180 | 100 | 1,292,400 |
| 01:59:48 am | 5,180 | 100 | 1,292,300 |
| 01:59:45 am | 5,180 | 100 | 1,292,200 |
Monthly variations
Annual change
| 2024 | +12.99% | ||
| 2023 | +128.49% | ||
| 2022 | +1.52% | ||
| 2021 | +107.58% | ||
| 2020 | +16.06% | ||
| 2019 | +58.92% | ||
| 2018 | -15.84% | ||
| 2017 | +29.30% | ||
| 2016 | -1.13% | ||
| 2015 | +4.32% | ||
| 2014 | -2.05% | ||
| 2013 | +9.77% | ||
| 2012 | +4.33% | ||
| 2011 | -13.73% | ||
| 2010 | +44.82% | ||
| 2009 | -7.23% | ||
| 2008 | -38.43% | ||
| 2007 | -23.60% | ||
| 2006 | -14.09% | ||
| 2005 | +5.43% | ||
| 2004 | +5.14% | ||
| 2003 | +123.40% |
- Stock Market
- Equities
- 2760 Stock
- Quotes Tokyo Electron Device Limited
