TOKYO GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,589 JPY | -1.83% |
|
-4.50% | +10.84% |
| Apr. 25 | Enechain Corporation announced that it has received ¥6 billion in funding from a group of investors | CI |
| Apr. 25 | Nikkei says Soros Fund Among Investors In Japan Electricity Exchange Startup | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4055 ¥ | 4043 ¥ | 3656 ¥ | 3589 ¥ |
| Volume | 2 000 300 | 1 343 500 | 4 348 800 | 3 598 400 |
| Change | +2.79% | -0.30% | -9.57% | -1.83% |
| Opening | 4,000.00 | 4,065.00 | 4,100.00 | 3,500.00 |
| High | 4,124.00 | 4,092.00 | 4,155.00 | 3,624.00 |
| Low | 3,999.00 | 4,024.00 | 3,640.00 | 3,457.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -4.50% | ||
| Current month | +2.22% | ||
| 1 month | +2.66% | ||
| 3 months | +8.92% | ||
| 6 months | +6.09% | ||
| Current year | +10.84% | ||
| 1 year | +32.88% | ||
| 3 years | +58.98% | ||
| 5 years | +26.95% | ||
| 10 years | +36.72% |
Volumes
marketsDaily volume
3 598 400
Estimated daily volume
3 598 400
Avg. Volume 20 sessions
1 719 767
Daily volume ratio
2.09
Avg. Volume 20 sessions JPY
6 172 243 763.00
Avg. Volume 20 sessions USD
38 965 374.88
Record volume 1
8 133 600
Record volume 2
8 038 600
Record volume 3
7 318 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 450 305 334 706
Capitalization (USD)
9 155 777 578
Net sales (JPY)
2 664 518 000 000
Net sales (USD)
16 821 102 134
Number of employees
15 963
Sales / Employee (JPY)
166 918 374
Sales / Employee (USD)
1 053 756
Free-Float
87.36 %
Free-Float capitalization (JPY)
1 263 448 104 159
Free-Float capitalization (USD)
7 976 147 882
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3 457.00
4 155.00
1 month
3 352.004 155.00
Current year
3 086.004 155.00
1 year
2 716.004 155.00
3 years
1 854.504 155.00
5 years
1 854.504 155.00
10 years
1 854.504 155.00
Indicators
Moving average 5 days
3 857.60
Moving average 20 days
3 699.85
Moving average 50 days
3 502.68
Moving average 100 days
3 442.23
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
43.78
RSI 14 days
48.68
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -4.50% | +10.84% | +32.88% | 9.16B | ||
| -1.05% | -0.23% | +0.89% | +2.71% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +88.79% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | -0.10% | 12.12B | ||
| -0.23% | +6.31% | +16.20% | +55.76% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -1.65% | -0.36% | -2.58% | -20.15% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +26.44% | 6.51B | ||
| +1.83% | +5.22% | -5.97% | -27.64% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -1.59% | 4.96B | ||
| +0.60% | +5.68% | -7.55% | -20.19% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -5.55% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -9.24% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +64.41% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +45.82% | 1.84B | ||
| +0.75% | -1.47% | -2.80% | -4.29% | 1.7B | ||
| Average | +0.45% | +2.59% | +6.88% | +14.67% | ||
| Weighted average by Cap. | -0.14% | +1.70% | +7.43% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea23a8a03f84bf8b08efcca40f55f6e._u84j8lABVMunZwYVu4MgX1g9Or2xYsD4u6ZOcxGaqU.obcO-acRWgBx_tN8G4o420QIw5yhh9J6rrf0brssHOm612f9vxBsN0TlyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,589 | 641,000 | 3,598,400 |
| 01:59:58 am | 3,582 | 200 | 2,957,400 |
| 01:59:56 am | 3,585 | 100 | 2,957,200 |
| 01:59:50 am | 3,583 | 200 | 2,957,100 |
| 01:59:48 am | 3,584 | 100 | 2,956,900 |
| 01:59:47 am | 3,584 | 200 | 2,956,800 |
| 01:59:47 am | 3,584 | 100 | 2,956,600 |
| 01:59:47 am | 3,584 | 100 | 2,956,500 |
| 01:59:47 am | 3,584 | 200 | 2,956,400 |
| 01:59:47 am | 3,584 | 400 | 2,956,200 |
Monthly variations
Annual change
| 2024 | +10.84% | ||
| 2023 | +25.26% | ||
| 2022 | +25.36% | ||
| 2021 | -13.51% | ||
| 2020 | -10.09% | ||
| 2019 | -4.81% | ||
| 2018 | +8.03% | ||
| 2017 | -2.50% | ||
| 2016 | -7.34% | ||
| 2015 | -12.47% | ||
| 2014 | +25.89% | ||
| 2013 | +31.14% | ||
| 2012 | +11.58% | ||
| 2011 | -1.67% | ||
| 2010 | -2.96% | ||
| 2009 | -18.46% | ||
| 2008 | -13.00% | ||
| 2007 | -17.38% | ||
| 2006 | +20.80% | ||
| 2005 | +24.76% | ||
| 2004 | +9.95% | ||
| 2003 | +2.69% | ||
| 2002 | +5.98% | ||
| 2001 | +3.85% | ||
| 2000 | +35.74% | ||
| 1999 | -16.16% | ||
| 1998 | +0.34% | ||
| 1997 | -5.73% | ||
| 1996 | -13.74% | ||
| 1995 | -15.74% | ||
| 1994 | -12.73% | ||
| 1993 | +22.52% | ||
| 1992 | -35.67% |
- Stock Market
- Equities
- 9531 Stock
- Quotes Tokyo Gas Co., Ltd.
