TOKYO KIRABOSHI FINANCIAL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,380 JPY | -0.68% |
|
+1.39% | +10.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4375 ¥ | 4465 ¥ | 4440 ¥ | 4410 ¥ | 4,380 ¥ |
| Volume | 123 100 | 132 600 | 92 900 | 88 200 | 35 000 |
| Change | +1.16% | +2.06% | -0.56% | -0.68% | -0.68% |
| Opening | 4,340.00 | 4,380.00 | 4,455.00 | 4,465.00 | 4,385 |
| High | 4,415.00 | 4,470.00 | 4,470.00 | 4,485.00 | 4,400 |
| Low | 4,310.00 | 4,360.00 | 4,390.00 | 4,350.00 | 4,330 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.61% | ||
| Current month | -6.27% | ||
| 1 month | -4.65% | ||
| 3 months | +10.53% | ||
| 6 months | +4.26% | ||
| Current year | +10.94% | ||
| 1 year | +47.54% | ||
| 3 years | +220.96% | ||
| 5 years | +194.59% |
Volumes
marketsDaily volume
88 200
Estimated daily volume
88 200
Avg. Volume 20 sessions
157 293
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
693 662 130.00
Avg. Volume 20 sessions USD
4 488 687.64
Record volume 1
1 102 500
Record volume 2
997 000
Record volume 3
810 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
132 731 809 921
Capitalization (USD)
858 907 542
Net sales (JPY)
119 101 000 000
Net sales (USD)
770 702 571
Number of employees
2 737
Sales / Employee (JPY)
43 515 163
Sales / Employee (USD)
281 587
Free-Float
82.42 %
Free-Float capitalization (JPY)
110 814 099 673
Free-Float capitalization (USD)
717 078 039
Average Daily Capital Traded
0.52%
Highs and lows
1 week
4 310.00
4 485.00
1 month
4 280.004 760.00
Current year
3 910.005 080.00
1 year
2 951.005 080.00
3 years
1 311.005 080.00
5 years
830.005 080.00
10 years
830.005 080.00
Indicators
Moving average 5 days
4 403.00
Moving average 20 days
4 518.50
Moving average 50 days
4 610.20
Moving average 100 days
4 359.25
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
42.63
RSI 14 days
44.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.61% | +10.94% | +47.54% | 859M | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.28% | +1.66% | +14.35% | +24.31% | ||
| Weighted average by Cap. | -0.15% | +1.98% | +15.87% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a739d967c5668ea196d9c5949.uvJuu61vEz1YHwzTN365riZNAwPs0zuAjAwcAJepoN8.zqEP-fwpQw8wKnrrZyTh5lIiN3CBm3jx40N-WPvg553cvgHCwylaWi1Qew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,410 | 7,100 | 88,200 |
| 01:59:56 am | 4,410 | 100 | 81,100 |
| 01:59:35 am | 4,415 | 100 | 81,000 |
| 01:59:35 am | 4,410 | 400 | 80,900 |
| 01:59:08 am | 4,415 | 100 | 80,500 |
| 01:59:02 am | 4,415 | 100 | 80,400 |
| 01:59:01 am | 4,415 | 100 | 80,300 |
| 01:59:01 am | 4,415 | 100 | 80,200 |
| 01:59:01 am | 4,415 | 200 | 80,100 |
| 01:58:56 am | 4,415 | 100 | 79,900 |
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | +52.30% | ||
| 2022 | +71.94% | ||
| 2021 | +37.25% | ||
| 2020 | -27.67% | ||
| 2019 | -9.90% | ||
| 2018 | -48.02% | ||
| 2017 | -19.88% | ||
| 2016 | +0.25% | ||
| 2015 | +21.52% | ||
| 2014 | -5.51% |
- Stock Market
- Equities
- 7173 Stock
- Quotes Tokyo Kiraboshi Financial Group, Inc.