TOKYO KISEN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664 JPY | +0.30% |
|
+1.68% | +10.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 657 ¥ | 668 ¥ | 662 ¥ | 664 ¥ |
| Volume | 5 500 | 17 400 | 19 000 | 11 900 |
| Change | +0.31% | +1.67% | -0.90% | +0.30% |
| Opening | 655.00 | 665.00 | 665.00 | 659.00 |
| High | 660.00 | 668.00 | 665.00 | 666.00 |
| Low | 654.00 | 657.00 | 657.00 | 658.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.68% | ||
| Current month | -0.90% | ||
| 1 month | -1.04% | ||
| 3 months | +4.24% | ||
| 6 months | +13.31% | ||
| Current year | +10.85% | ||
| 1 year | +17.73% | ||
| 3 years | +9.39% | ||
| 5 years | -11.94% | ||
| 10 years | +25.05% |
Volumes
marketsDaily volume
11 900
Estimated daily volume
45 009
Avg. Volume 20 sessions
14 586
Daily volume ratio
3.09
Avg. Volume 20 sessions JPY
9 685 104.00
Avg. Volume 20 sessions USD
63 369.64
Record volume 1
354 000
Record volume 2
350 000
Record volume 3
203 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 386 797 341
Capitalization (USD)
41 788 815
Net sales (JPY)
11 865 000 000
Net sales (USD)
77 632 695
Number of employees
466
Sales / Employee (JPY)
25 461 373
Sales / Employee (USD)
166 594
Free-Float
57.61 %
Free-Float capitalization (JPY)
3 702 333 289
Free-Float capitalization (USD)
24 224 367
Average Daily Capital Traded
0.15%
Highs and lows
1 week
654.00
668.00
1 month
642.00680.00
Current year
598.00690.00
1 year
546.00742.00
3 years
448.00742.00
5 years
448.00795.00
10 years
448.00923.00
Indicators
Moving average 5 days
660.40
Moving average 20 days
664.20
Moving average 50 days
664.84
Moving average 100 days
642.63
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
48.87
RSI 14 days
48.93
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.68% | +10.85% | +17.73% | 41.79M | ||
| -1.55% | +1.85% | +34.12% | +52.53% | 11.66B | ||
| +4.21% | +1.24% | +17.86% | -5.48% | 6.23B | ||
| -0.81% | +1.45% | -12.50% | -22.35% | 1.97B | ||
| +0.37% | -1.94% | +7.59% | -5.72% | 1.95B | ||
| -0.22% | -0.67% | +8.27% | -7.68% | 1.78B | ||
| +2.83% | +1.79% | -2.06% | +68.97% | 1.43B | ||
| +0.47% | +2.39% | +38.55% | +89.16% | 1.22B | ||
| +3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 959M | ||
| -8.41% | +8.89% | +30.67% | +40.00% | 679M | ||
| -0.20% | 0.00% | +6.68% | +30.54% | 662M | ||
| +3.45% | +15.38% | -14.29% | -38.78% | 354M | ||
| +0.33% | -0.82% | +7.27% | -16.90% | 339M | ||
| -3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
| -2.13% | -1.29% | -8.37% | -8.37% | 269M | ||
| Average | -0.04% | +1.41% | +9.28% | +15.91% | ||
| Weighted average by Cap. | +0.31% | +1.01% | +19.46% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62fb6040be4b86f4.bzWNUlvMDurCPwEz5zRbSe2t1LVDm1o2rTP9ugumoM4.DXfGZRCjaIadeTJqv1ZtOqKVuuU5qhJ45wuo9kzC8agLA8kXLINv3boKOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:13 am | 664 | 200 | 11,900 |
| 01:59:03 am | 665 | 500 | 11,700 |
| 01:53:34 am | 665 | 100 | 11,200 |
| 01:53:34 am | 665 | 600 | 11,100 |
| 01:53:34 am | 665 | 200 | 10,500 |
| 01:53:25 am | 665 | 400 | 10,300 |
| 01:20:43 am | 666 | 400 | 9,900 |
| 01:20:43 am | 666 | 900 | 9,500 |
| 01:20:43 am | 665 | 1,000 | 8,600 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | +31.07% | ||
| 2022 | -22.54% | ||
| 2021 | +1.03% | ||
| 2020 | -23.26% | ||
| 2019 | +2.56% | ||
| 2018 | -12.50% | ||
| 2017 | +24.52% | ||
| 2016 | +0.15% | ||
| 2015 | +13.33% | ||
| 2014 | +15.38% | ||
| 2013 | +17.12% | ||
| 2012 | -10.84% | ||
| 2011 | +4.40% | ||
| 2010 | +14.39% | ||
| 2009 | -30.27% | ||
| 2008 | -34.64% | ||
| 2007 | +26.21% | ||
| 2006 | -21.96% | ||
| 2005 | +80.39% | ||
| 2004 | +28.75% | ||
| 2003 | +21.21% | ||
| 2002 | -2.94% | ||
| 2001 | +9.68% | ||
| 2000 | -13.89% | ||
| 1999 | +15.76% | ||
| 1998 | -2.81% | ||
| 1997 | -54.29% | ||
| 1996 | -14.53% | ||
| 1995 | -10.49% | ||
| 1994 | +23.65% | ||
| 1993 | -3.14% | ||
| 1992 | -24.36% |
- Stock Market
- Equities
- 9193 Stock
- Quotes Tokyo Kisen Co.,Ltd.
