TOKYO RADIATOR MFG.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 774 JPY | -1.65% |
|
+1.31% | +11.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 771 ¥ | 780 ¥ | 787 ¥ | 774 ¥ | 774 ¥ |
| Volume | 22 000 | 20 000 | 37 400 | 32 800 | 32 800 |
| Change | +1.18% | +1.17% | +0.90% | -1.65% | -1.65% |
| Opening | 770.00 | 770.00 | 779.00 | 784.00 | 784 |
| High | 775.00 | 780.00 | 790.00 | 784.00 | 784 |
| Low | 763.00 | 758.00 | 773.00 | 770.00 | 770 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.02% | ||
| Current month | +5.16% | ||
| 1 month | +5.16% | ||
| 3 months | +0.13% | ||
| 6 months | +22.66% | ||
| Current year | +11.21% | ||
| 1 year | +48.85% | ||
| 3 years | +22.27% | ||
| 5 years | -18.95% | ||
| 10 years | +68.63% |
Volumes
marketsDaily volume
32 800
Estimated daily volume
32 800
Avg. Volume 20 sessions
37 093
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
28 709 982.00
Avg. Volume 20 sessions USD
183 083.56
Record volume 1
1 270 200
Record volume 2
1 092 500
Record volume 3
1 017 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 382 741 414
Capitalization (USD)
47 079 742
Net sales (JPY)
31 785 000 000
Net sales (USD)
202 692 945
Number of employees
901
Sales / Employee (JPY)
35 277 469
Sales / Employee (USD)
224 964
Free-Float
42.24 %
Free-Float capitalization (JPY)
4 783 811 171
Free-Float capitalization (USD)
30 506 364
Average Daily Capital Traded
0.39%
Highs and lows
1 week
758.00
790.00
1 month
720.00790.00
Current year
661.00849.00
1 year
506.00849.00
3 years
474.00849.00
5 years
474.001 060.00
10 years
370.001 180.00
Indicators
Moving average 5 days
776.40
Moving average 20 days
746.40
Moving average 50 days
762.96
Moving average 100 days
747.26
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
68.78
RSI 14 days
62.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -1.02% | +11.21% | +48.85% | 47.08M | ||
| +0.02% | -2.80% | +19.35% | +15.68% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -10.40% | 22.46B | ||
| +1.35% | -1.06% | +15.03% | +39.66% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +37.81% | 16.09B | ||
| -.--% | -.--% | - | - | 14.6B | ||
| +2.21% | +0.35% | -18.82% | -4.82% | 13.24B | ||
| +0.86% | -1.72% | -20.30% | -11.25% | 13.03B | ||
| +4.09% | +1.73% | +37.54% | +44.75% | 11.79B | ||
| +2.57% | +9.32% | +40.88% | +78.53% | 11.43B | ||
| +2.52% | +2.25% | +42.32% | +72.56% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +49.38% | 10.23B | ||
| +0.36% | -2.11% | +1.09% | +15.03% | 10.02B | ||
| +1.40% | +1.09% | +16.14% | +42.87% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | -5.42% | 9.07B | ||
| -0.47% | +3.46% | +7.50% | +32.88% | 8.91B | ||
| Average | +0.80% | -1.09% | +10.48% | +29.74% | ||
| Weighted average by Cap. | +0.92% | -1.78% | +11.28% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3ff0ddd4716866c29b8b2cc8c3430.3mD-6ooGYa7tJwCP6P-hgspX829_h6xH5OP5yNK2POs.qSuUkvt0AvevZXj5r43U25sWgxsKvtwE0auzoYbARdKUB6_e5FlWxb12VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 774 | 100 | 32,800 |
| 01:58:03 am | 774 | 1,000 | 32,700 |
| 01:58:03 am | 775 | 100 | 31,700 |
| 01:58:03 am | 775 | 100 | 31,600 |
| 01:58:00 am | 775 | 100 | 31,500 |
| 01:58:00 am | 775 | 100 | 31,400 |
| 01:57:53 am | 775 | 100 | 31,300 |
| 01:57:47 am | 774 | 100 | 31,200 |
| 01:56:55 am | 775 | 100 | 31,100 |
| 01:56:55 am | 775 | 100 | 31,000 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +0.29% | ||
| 2022 | +18.23% | ||
| 2021 | +17.40% | ||
| 2020 | -47.59% | ||
| 2019 | +11.32% | ||
| 2018 | -12.10% | ||
| 2017 | 0.00% | ||
| 2016 | +61.16% | ||
| 2015 | +3.95% | ||
| 2014 | -19.17% | ||
| 2013 | +95.65% | ||
| 2012 | -6.84% | ||
| 2011 | -10.63% | ||
| 2010 | +209.09% | ||
| 2009 | -47.23% | ||
| 2008 | -34.06% | ||
| 2007 | -55.13% | ||
| 2006 | -11.75% | ||
| 2005 | +125.16% | ||
| 2004 | +22.93% | ||
| 2003 | +207.38% | ||
| 2002 | +27.08% | ||
| 2001 | -14.29% | ||
| 2000 | +0.90% | ||
| 1999 | -32.73% | ||
| 1998 | +1.23% | ||
| 1997 | -62.95% | ||
| 1996 | -45.75% | ||
| 1995 | +41.04% | ||
| 1994 | +51.32% | ||
| 1993 | +31.03% | ||
| 1992 | -9.38% |
- Stock Market
- Equities
- 7235 Stock
- Quotes Tokyo Radiator Mfg.Co.,Ltd.
