TOKYU CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 JPY | +1.07% |
|
+1.31% | +6.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 839 ¥ | 839 ¥ | 833 ¥ | 841 ¥ | 850 ¥ |
| Volume | 1 333 500 | 492 200 | 227 000 | 342 200 | 271 900 |
| Change | +5.27% | 0.00% | -0.72% | +0.96% | +1.07% |
| Opening | 820.00 | 839.00 | 835.00 | 830.00 | 849 |
| High | 855.00 | 840.00 | 841.00 | 843.00 | 854 |
| Low | 814.00 | 831.00 | 832.00 | 825.00 | 846 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.31% | ||
| Current month | +1.80% | ||
| 1 month | +1.92% | ||
| 3 months | +4.68% | ||
| 6 months | +12.29% | ||
| Current year | +6.65% | ||
| 1 year | +18.06% | ||
| 3 years | +50.44% | ||
| 5 years | +7.46% | ||
| 10 years | +88.47% |
Volumes
marketsDaily volume
271 900
Estimated daily volume
271 900
Avg. Volume 20 sessions
363 664
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
309 114 400.00
Avg. Volume 20 sessions USD
1 963 185.55
Record volume 1
22 381 690
Record volume 2
21 271 000
Record volume 3
20 056 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
89 135 780 664
Capitalization (USD)
566 101 343
Net sales (JPY)
288 867 000 000
Net sales (USD)
1 834 594 317
Number of employees
3 041
Sales / Employee (JPY)
94 990 793
Sales / Employee (USD)
603 287
Free-Float
78.3 %
Free-Float capitalization (JPY)
70 648 753 050
Free-Float capitalization (USD)
448 690 231
Average Daily Capital Traded
0.35%
Highs and lows
1 week
825.00
854.00
1 month
782.00855.00
Current year
782.00868.00
1 year
693.00868.00
3 years
569.00868.00
5 years
455.00906.00
10 years
396.001 278.00
Indicators
Moving average 5 days
829.80
Moving average 20 days
820.40
Moving average 50 days
825.34
Moving average 100 days
816.37
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
62.45
RSI 14 days
57.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.31% | +6.65% | +18.06% | 566M | ||
| 0.00% | -0.81% | -2.73% | +1.71% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| -0.58% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.50% | -1.46% | +2.06% | +18.70% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| -0.47% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.03% | -5.56% | +1.61% | +6.02% | 14.69B | ||
| -0.18% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.91% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.07% | +2.64% | +16.90% | +19.62% | ||
| Weighted average by Cap. | -0.14% | +1.78% | +12.55% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edc0658b47745989cae.ksI3bHs-jbHVhOM21xtNLFEUymMCGPCO32l9PAeReYA.y6FALTBR6cKTzZpvsGMCTjgmuihAL5fcvBkEWECgAfminX0pE1O5-YDnkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 850 | 33,000 | 271,900 |
| 01:59:56 am | 850 | 800 | 238,900 |
| 01:59:47 am | 850 | 200 | 238,100 |
| 01:59:15 am | 850 | 100 | 237,900 |
| 01:59:10 am | 850 | 100 | 237,800 |
| 01:59:07 am | 850 | 300 | 237,700 |
| 01:59:03 am | 850 | 200 | 237,400 |
| 01:59:03 am | 850 | 200 | 237,200 |
| 01:59:03 am | 850 | 500 | 237,000 |
| 01:59:03 am | 850 | 100 | 236,500 |
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +25.31% | ||
| 2022 | -4.50% | ||
| 2021 | +34.55% | ||
| 2020 | -36.62% | ||
| 2019 | -21.66% | ||
| 2018 | -9.20% | ||
| 2017 | +16.56% | ||
| 2016 | +3.40% | ||
| 2015 | +60.11% | ||
| 2014 | +6.95% | ||
| 2013 | +114.52% | ||
| 2012 | +34.05% | ||
| 2011 | -24.80% | ||
| 2010 | +8.85% | ||
| 2009 | -9.60% | ||
| 2008 | -41.86% | ||
| 2007 | -49.53% | ||
| 2006 | -65.92% | ||
| 2005 | -2.72% | ||
| 2004 | -51.51% | ||
| 2003 | +8.83% |
- Stock Market
- Equities
- 1720 Stock
- Quotes Tokyu Construction Co., Ltd.
