TOKYU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,851 JPY | -0.94% |
|
-3.14% | +7.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1865 ¥ | 1864.5 ¥ | 1868.5 ¥ | 1851 ¥ | 1,851 ¥ |
| Volume | 1 324 700 | 1 619 600 | 2 206 700 | 1 538 300 | 1 538 300 |
| Change | -1.17% | -0.03% | +0.21% | -0.94% | -0.94% |
| Opening | 1,878.00 | 1,863.00 | 1,877.50 | 1,862.50 | 1,862 |
| High | 1,882.50 | 1,882.50 | 1,888.00 | 1,871.00 | 1,871 |
| Low | 1,854.00 | 1,849.00 | 1,851.50 | 1,844.50 | 1,844 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.14% | ||
| Current month | +0.38% | ||
| 1 month | +0.24% | ||
| 3 months | +7.87% | ||
| 6 months | +10.71% | ||
| Current year | +7.55% | ||
| 1 year | -5.03% | ||
| 3 years | +31.74% | ||
| 5 years | +1.70% | ||
| 10 years | +43.93% |
Volumes
marketsDaily volume
1 538 300
Estimated daily volume
1 538 300
Avg. Volume 20 sessions
1 547 871
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
2 865 109 221.00
Avg. Volume 20 sessions USD
18 161 927.35
Record volume 1
15 057 000
Record volume 2
12 279 000
Record volume 3
11 945 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 121 273 959 615
Capitalization (USD)
7 107 755 630
Net sales (JPY)
931 293 000 000
Net sales (USD)
5 903 466 327
Number of employees
23 763
Sales / Employee (JPY)
39 190 885
Sales / Employee (USD)
248 431
Free-Float
94.04 %
Free-Float capitalization (JPY)
1 100 053 251 614
Free-Float capitalization (USD)
6 973 237 562
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 844.50
1 918.00
1 month
1 798.501 918.00
Current year
1 677.002 093.50
1 year
1 604.502 093.50
3 years
1 379.002 093.50
5 years
1 165.002 210.00
10 years
1 165.002 210.00
Indicators
Moving average 5 days
1 879.20
Moving average 20 days
1 868.33
Moving average 50 days
1 886.49
Moving average 100 days
1 810.58
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
45.15
RSI 14 days
47.36
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -3.14% | +7.55% | -5.03% | 7.11B | ||
| -0.64% | -1.62% | +0.28% | +5.18% | 22.6B | ||
| -0.62% | +3.87% | +17.04% | +68.14% | 9.96B | ||
| +8.55% | +6.42% | +10.53% | +8.53% | 9.27B | ||
| -0.51% | -2.30% | -8.38% | -4.57% | 6.32B | ||
| -0.05% | -1.31% | -11.61% | +17.10% | 6.08B | ||
| -1.63% | -6.12% | -10.80% | -14.86% | 4.9B | ||
| -0.94% | -3.91% | +24.48% | +54.67% | 4.7B | ||
| -4.53% | -8.78% | -21.01% | -14.49% | 4.12B | ||
| -0.03% | -2.87% | -17.50% | -11.58% | 4.03B | ||
| -0.28% | -2.53% | -13.22% | -25.06% | 3B | ||
| -0.29% | -2.08% | -9.35% | -7.80% | 2.57B | ||
| -0.82% | -3.51% | -11.15% | -13.25% | 2.25B | ||
| -0.28% | -3.40% | -2.87% | -7.16% | 2.19B | ||
| -1.18% | -11.13% | -5.24% | -16.59% | 1.98B | ||
| -0.38% | -5.70% | -8.38% | -4.66% | 1.57B | ||
| Average | -0.29% | -2.89% | -3.73% | +1.79% | ||
| Weighted average by Cap. | +0.11% | -1.86% | -0.10% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcb85808bfd6d572167d6d34b291.Wwm9Hk5OdJtdjOrKKWc27ukgyu8dRbubf8uStfxZBgQ.aUPoVXs_DfURw4KOEA96trZ1q9t1CYyqKKPawYQeN35rZvxWNHs56mXWjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,851 | 303,100 | 1,538,300 |
| 01:59:59 am | 1,852 | 400 | 1,235,200 |
| 01:59:59 am | 1,852 | 9,200 | 1,234,800 |
| 01:59:56 am | 1,852 | 200 | 1,225,600 |
| 01:59:56 am | 1,853 | 300 | 1,225,400 |
| 01:59:56 am | 1,852 | 100 | 1,225,100 |
| 01:59:56 am | 1,853 | 800 | 1,225,000 |
| 01:59:54 am | 1,852 | 100 | 1,224,200 |
| 01:59:54 am | 1,853 | 800 | 1,224,100 |
| 01:59:53 am | 1,853 | 100 | 1,223,300 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +3.49% | ||
| 2022 | +8.84% | ||
| 2021 | +19.28% | ||
| 2020 | -36.55% | ||
| 2019 | +12.48% | ||
| 2018 | -0.17% | ||
| 2017 | +4.66% | ||
| 2016 | -10.52% | ||
| 2015 | +28.17% | ||
| 2014 | +9.99% | ||
| 2013 | +40.12% | ||
| 2012 | +28.23% | ||
| 2011 | +1.88% | ||
| 2010 | +0.54% | ||
| 2009 | -17.59% | ||
| 2008 | -38.91% | ||
| 2007 | -3.54% | ||
| 2006 | -8.63% | ||
| 2005 | +50.54% | ||
| 2004 | +0.73% | ||
| 2003 | +31.58% | ||
| 2002 | +5.82% | ||
| 2001 | -35.88% | ||
| 2000 | +147.39% | ||
| 1999 | -16.16% | ||
| 1998 | -41.07% | ||
| 1997 | -23.40% | ||
| 1996 | -9.74% | ||
| 1995 | +10.45% | ||
| 1994 | -2.80% | ||
| 1993 | +18.09% | ||
| 1992 | -35.39% |
- Stock Market
- Equities
- 9005 Stock
- Quotes Tokyu Corporation
