TOKYU FUDOSAN HOLDINGS CORPORATION Quotes Tokyu Fudosan Holdings Corporation
Equities
3289
JP3569200003
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150 JPY | +2.31% |
|
+1.14% | +27.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1148 ¥ | 1152.5 ¥ | 1124 ¥ | 1150 ¥ |
| Volume | 1 888 000 | 2 310 600 | 2 610 600 | 2 759 800 |
| Change | +0.97% | +0.39% | -2.47% | +2.31% |
| Opening | 1,150.00 | 1,150.00 | 1,154.00 | 1,123.50 |
| High | 1,162.50 | 1,159.50 | 1,160.00 | 1,152.50 |
| Low | 1,140.50 | 1,145.00 | 1,122.50 | 1,117.50 |
Performance
| 1 day | +2.31% | ||
| 1 week | +1.14% | ||
| Current month | -7.89% | ||
| 1 month | -7.89% | ||
| 3 months | +15.82% | ||
| 6 months | +31.16% | ||
| Current year | +27.58% | ||
| 1 year | +67.39% | ||
| 3 years | +84.59% | ||
| 5 years | +83.71% | ||
| 10 years | +54.99% |
Volumes
marketsDaily volume
2 759 800
Estimated daily volume
2 759 800
Avg. Volume 20 sessions
3 489 187
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
4 012 565 050.00
Avg. Volume 20 sessions USD
25 680 416.32
Record volume 1
44 201 000
Record volume 2
39 668 900
Record volume 3
25 721 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
812 383 875 156
Capitalization (USD)
5 199 256 801
Net sales (JPY)
1 005 836 000 000
Net sales (USD)
6 437 350 400
Free-Float
79.21 %
Free-Float capitalization (JPY)
650 865 405 377
Free-Float capitalization (USD)
4 165 538 594
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 117.50
1 160.00
1 month
1 105.501 259.00
Current year
892.001 266.50
1 year
664.001 266.50
3 years
576.001 266.50
5 years
399.001 266.50
10 years
399.001 266.50
Indicators
Moving average 5 days
1 142.30
Moving average 20 days
1 177.50
Moving average 50 days
1 099.68
Moving average 100 days
1 030.27
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
39.30
RSI 14 days
45.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +1.14% | +27.58% | +67.39% | 5.2B | ||
| +3.63% | -0.98% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.50% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -1.39% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.66% | +5.62% | +8.63% | +25.68% | ||
| Weighted average by Cap. | +1.54% | +5.87% | +9.73% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.58% | ||
| 2023 | +43.54% | ||
| 2022 | -2.33% | ||
| 2021 | +16.91% | ||
| 2020 | -27.15% | ||
| 2019 | +39.30% | ||
| 2018 | -33.50% | ||
| 2017 | +18.12% | ||
| 2016 | -9.45% | ||
| 2015 | -9.39% | ||
| 2014 | -15.05% | ||
| 2013 | -5.26% |
- Stock Market
- Equities
- 3289 Stock
- Quotes Tokyu Fudosan Holdings Corporation
