Quotes Tokyu Fudosan Holdings Corporation
Equities
3289
JP3569200003
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,150 JPY | +2.31% | +1.14% | +27.58% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1148 ¥ | 1152.5 ¥ | 1124 ¥ | 1150 ¥ |
Volume | 1 888 000 | 2 310 600 | 2 610 600 | 2 759 800 |
Change | +0.97% | +0.39% | -2.47% | +2.31% |
Opening | 1,150.00 | 1,150.00 | 1,154.00 | 1,123.50 |
High | 1,162.50 | 1,159.50 | 1,160.00 | 1,152.50 |
Low | 1,140.50 | 1,145.00 | 1,122.50 | 1,117.50 |
Performance
1 day | +2.31% | ||
1 week | +1.14% | ||
Current month | -7.89% | ||
1 month | -7.89% | ||
3 months | +15.82% | ||
6 months | +31.16% | ||
Current year | +27.58% | ||
1 year | +67.39% | ||
3 years | +84.59% | ||
5 years | +83.71% | ||
10 years | +54.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.31% | +1.14% | +27.58% | +67.39% | 5.2B | ||
+3.63% | -0.98% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -33.30% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -21.43% | 25.32B | ||
+1.78% | +0.50% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -26.81% | 19.52B | ||
+1.91% | -1.39% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.65% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.52% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -23.14% | 11.94B | ||
Average | +1.66% | +5.62% | +8.63% | +25.68% | ||
Weighted average by Cap. | +1.54% | +5.87% | +9.73% | +26.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.58% | ||
2023 | +43.54% | ||
2022 | -2.33% | ||
2021 | +16.91% | ||
2020 | -27.15% | ||
2019 | +39.30% | ||
2018 | -33.50% | ||
2017 | +18.12% | ||
2016 | -9.45% | ||
2015 | -9.39% | ||
2014 | -15.05% | ||
2013 | -5.26% |
- Stock Market
- Equities
- 3289 Stock
- Quotes Tokyu Fudosan Holdings Corporation