End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.13 CNY | +0.16% | +2.51% | -19.97% |
Apr. 18 | Toly Bread Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 21 | Toly Bread's 2023 Profit Falls 10% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 5.81 ¥ | 5.98 ¥ | 6.12 ¥ | 6.13 ¥ |
Volume | 13 737 540 | 18 528 850 | 16 134 100 | 11 909 470 |
Change | +∞% | +2.93% | +2.34% | +0.16% |
Opening | 5.86 | 5.81 | 5.95 | 6.11 |
High | 5.89 | 5.99 | 6.16 | 6.18 |
Low | 5.79 | 5.78 | 5.93 | 6.08 |
Performance
1 day | +0.16% | ||
1 week | +2.51% | ||
1 month | -4.37% | ||
3 months | -2.70% | ||
6 months | -28.97% | ||
Current year | -19.97% | ||
1 year | -46.28% | ||
3 years | -70.73% | ||
5 years | -61.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bread & Bakery Product Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +2.51% | -19.97% | -46.28% | 1.36B | ||
-3.35% | +1.67% | -18.48% | -28.04% | 18.04B | ||
-0.40% | +1.14% | +10.62% | -12.63% | 5.26B | ||
+2.86% | -3.13% | +17.54% | +99.47% | 5.01B | ||
-2.08% | -2.89% | -5.62% | -11.32% | 3.27B | ||
+1.43% | +3.20% | +14.24% | +11.30% | 1.94B | ||
-1.73% | +8.91% | -26.22% | -62.02% | 831M | ||
-0.12% | -1.15% | -10.20% | -16.86% | 543M | ||
-0.55% | +4.36% | -1.57% | +6.15% | 432M | ||
-0.80% | -0.12% | +1.44% | -2.18% | 416M | ||
+3.27% | -1.93% | -8.76% | +83.55% | 415M | ||
0.00% | -1.32% | -2.17% | -16.04% | 400M | ||
+0.61% | -3.53% | +0.61% | 0.00% | 350M | ||
+0.50% | -3.16% | +6.16% | +46.58% | 201M | ||
-1.69% | -2.51% | -27.39% | -24.08% | 123M | ||
+1.64% | +0.63% | +52.66% | - | 92.18M | ||
Average | -0.02% | -0.21% | -1.07% | +1.84% | ||
Weighted average by Cap. | -1.36% | +1.15% | -6.11% | -4.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.97% | ||
2023 | -40.31% | ||
2022 | -24.08% | ||
2021 | -32.72% | ||
2020 | +39.26% | ||
2019 | +31.57% | ||
2018 | +15.88% | ||
2017 | -11.23% | ||
2016 | +13.70% | ||
2015 | +94.90% |
- Stock Market
- Equities
- 603866 Stock
- Quotes Toly Bread Co.,Ltd.