TOMEN DEVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,730 JPY | +4.18% |
|
+7.85% | +25.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6460 ¥ | 6710 ¥ | 6460 ¥ | 6730 ¥ |
| Volume | 80 300 | 43 000 | 29 500 | 27 500 |
| Change | +0.62% | +3.87% | -3.73% | +4.18% |
| Opening | 6,420.00 | 6,460.00 | 6,680.00 | 6,450.00 |
| High | 6,540.00 | 6,710.00 | 6,720.00 | 6,730.00 |
| Low | 6,090.00 | 6,400.00 | 6,460.00 | 6,450.00 |
Performance
| 1 day | +4.18% | ||
| 1 week | +7.85% | ||
| Current month | +2.44% | ||
| 1 month | +4.50% | ||
| 3 months | +25.09% | ||
| 6 months | +38.48% | ||
| Current year | +25.56% | ||
| 1 year | +21.92% | ||
| 3 years | +71.46% | ||
| 5 years | +174.81% | ||
| 10 years | +296.35% |
Volumes
marketsDaily volume
27 500
Estimated daily volume
27 500
Avg. Volume 20 sessions
38 343
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
258 048 390.00
Avg. Volume 20 sessions USD
1 693 829.63
Record volume 1
1 686 000
Record volume 2
451 800
Record volume 3
296 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
45 334 462 675
Capitalization (USD)
297 575 413
Net sales (JPY)
417 621 000 000
Net sales (USD)
2 741 264 244
Number of employees
187
Sales / Employee (JPY)
2 233 267 380
Sales / Employee (USD)
14 659 167
Free-Float
37.1 %
Free-Float capitalization (JPY)
16 823 240 744
Free-Float capitalization (USD)
110 427 752
Average Daily Capital Traded
0.57%
Highs and lows
1 week
6 090.00
6 730.00
1 month
6 000.006 730.00
Current year
5 070.006 960.00
1 year
4 640.006 960.00
3 years
3 880.007 940.00
5 years
2 201.007 940.00
10 years
1 607.007 940.00
Indicators
Moving average 5 days
6 590.00
Moving average 20 days
6 428.00
Moving average 50 days
6 083.60
Moving average 100 days
5 674.09
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
52.66
RSI 14 days
53.97
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +7.85% | +25.56% | +21.92% | 298M | ||
| +1.96% | +1.85% | +8.21% | +76.60% | 4.64B | ||
| +4.17% | +3.45% | +33.33% | +125.90% | 4.17B | ||
| -0.33% | -2.10% | -9.92% | +81.05% | 2.62B | ||
| +0.46% | +9.16% | +45.79% | +103.23% | 1.56B | ||
| +1.22% | +0.22% | - | - | 1.06B | ||
| -2.90% | -11.29% | -0.98% | +96.23% | 980M | ||
| +1.25% | +11.19% | +28.08% | +34.23% | 916M | ||
| -1.95% | +4.13% | +27.79% | +44.50% | 943M | ||
| -0.98% | +11.92% | -14.79% | +6.96% | 808M | ||
| -0.59% | -5.04% | -6.26% | +15.16% | 620M | ||
| -.--% | +10.87% | -24.78% | -30.14% | 598M | ||
| -0.26% | +17.84% | -11.52% | -10.25% | 525M | ||
| -4.37% | -10.57% | -13.43% | -4.90% | 483M | ||
| +2.09% | +5.23% | +18.34% | +14.38% | 476M | ||
| -1.10% | +5.64% | -7.27% | +26.49% | 419M | ||
| Average | +0.18% | +0.45% | +6.54% | +40.09% | ||
| Weighted average by Cap. | +1.06% | +0.35% | +12.14% | +71.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e13.AzYHpAjBNpLoM__zrAjMTeBLDF12uPZru_YqYEClQhM.dnM0xlmlQNyMcImFykqvKaNzfhkb36QC6ttBE3TiF1t2aUHxWPV11Jl0vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,730 | 2,900 | 27,500 |
| 01:59:44 am | 6,720 | 100 | 24,600 |
| 01:59:43 am | 6,720 | 100 | 24,500 |
| 01:58:00 am | 6,700 | 100 | 24,400 |
| 01:55:21 am | 6,710 | 200 | 24,300 |
| 01:55:21 am | 6,710 | 100 | 24,100 |
| 01:55:20 am | 6,720 | 100 | 24,000 |
| 01:54:33 am | 6,710 | 100 | 23,900 |
| 01:54:33 am | 6,710 | 100 | 23,800 |
| 01:53:41 am | 6,710 | 100 | 23,700 |
Monthly variations
Annual change
| 2024 | +25.56% | ||
| 2023 | -3.07% | ||
| 2022 | -26.36% | ||
| 2021 | +128.27% | ||
| 2020 | -2.08% | ||
| 2019 | +47.11% | ||
| 2018 | -33.22% | ||
| 2017 | +66.91% | ||
| 2016 | +5.95% | ||
| 2015 | +6.56% | ||
| 2014 | +3.42% | ||
| 2013 | -2.17% | ||
| 2012 | +6.79% | ||
| 2011 | -10.92% | ||
| 2010 | +21.68% | ||
| 2009 | +58.65% | ||
| 2008 | -41.53% | ||
| 2007 | -33.56% | ||
| 2006 | -4.73% | ||
| 2005 | +37.79% | ||
| 2004 | +16.83% | ||
| 2003 | +129.37% | ||
| 2002 | -38.89% |
- Stock Market
- Equities
- 2737 Stock
- Quotes Tomen Devices Corporation
