TOMI ENVIRONMENTAL SOLUTIONS, INC. Quotes TOMI Environmental Solutions, Inc.
Equities
TOMZ
US8900232039
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6055 USD | -0.74% |
|
+2.63% | -40.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.629899 $ | 0.6221 $ | 0.61 $ | 0.6055 $ |
| Volume | 1 551 | 9 020 | 8 422 | 33 989 |
| Change | +4.98% | -1.24% | -1.95% | -0.74% |
| Opening | 0.60 | 0.62 | 0.59 | 0.60 |
| High | 0.63 | 0.63 | 0.61 | 0.63 |
| Low | 0.60 | 0.60 | 0.59 | 0.58 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.63% | ||
| Current month | -10.93% | ||
| 1 month | -17.62% | ||
| 3 months | -27.72% | ||
| 6 months | -33.64% | ||
| Current year | -40.05% | ||
| 1 year | -20.71% | ||
| 3 years | -82.70% | ||
| 5 years | -47.80% | ||
| 10 years | -72.60% |
Volumes
marketsDaily volume
33 989
Estimated daily volume
33 989
Avg. Volume 20 sessions
19 599
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
11 867.19
Record volume 1
39 844 510
Record volume 2
35 069 900
Record volume 3
20 087 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 082 876
Net sales (USD)
7 354 560
Number of employees
26
Sales / Employee (USD)
282 868
Free-Float
72.07 %
Free-Float capitalization (USD)
8 735 515
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.58
0.63
1 month
0.520.73
Current year
0.521.04
1 year
0.461.39
3 years
0.453.62
5 years
0.4517.04
10 years
0.3417.04
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.69
Moving average 100 days
0.79
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+30.12%
STIM
RSI 9 days
48.48
RSI 14 days
45.54
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.63% | -40.05% | -20.71% | 12.08M | ||
| -1.22% | +1.46% | +17.31% | +28.42% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.83% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +36.33% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +42.22% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +38.53% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +7.59% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.97% | 4.42B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.96% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | 0.00% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.27% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +42.35% | 1.68B | ||
| -1.53% | -1.68% | -1.53% | -33.74% | 1.37B | ||
| +4.74% | +7.24% | +34.17% | +45.74% | 1.47B | ||
| Average | +0.88% | +2.55% | +5.70% | +11.27% | ||
| Weighted average by Cap. | -0.47% | +2.06% | +14.51% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a39ddab3e76c2bc3796f71fd3d.mjjDCoPT6i2StSzZFBsoDk4FhSv5qJYzwSYNYj7C1_I.8W_xSceWtVyn0n_gJHZjeAlo02CVnedppFw7VkaJnsvqZ_JSxaLSGtCNdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:44 pm | 0.6055 | 200 | 30,632 |
| 03:46:43 pm | 0.6052 | 268 | 30,432 |
| 03:46:43 pm | 0.6052 | 200 | 30,164 |
| 03:46:43 pm | 0.6052 | 200 | 29,964 |
| 02:35:26 pm | 0.6261 | 100 | 29,764 |
| 02:35:26 pm | 0.625 | 300 | 29,664 |
| 02:21:08 pm | 0.63 | 100 | 29,364 |
| 02:21:04 pm | 0.63 | 317 | 29,264 |
| 02:21:04 pm | 0.63 | 117 | 28,947 |
| 02:20:55 pm | 0.63 | 100 | 28,830 |
Monthly variations
Annual change
| 2024 | -40.05% | ||
| 2023 | +105.28% | ||
| 2022 | -70.18% | ||
| 2021 | -63.89% | ||
| 2020 | +406.43% | ||
| 2019 | -1.91% | ||
| 2018 | +13.64% | ||
| 2017 | -62.52% | ||
| 2016 | -50.00% | ||
| 2015 | +100.00% | ||
| 2014 | -35.99% | ||
| 2013 | +181.20% | ||
| 2012 | +435.71% | ||
| 2011 | -60.00% | ||
| 2010 | -97.02% | ||
| 2009 | -66.43% | ||
| 2008 | +6,999,900.00% | ||
| 2004 | -99.68% | ||
| 1997 | -60.94% | ||
| 1996 | -48.80% | ||
| 1995 | -68.75% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- TOMZ Stock
- Quotes TOMI Environmental Solutions, Inc.
