TOMO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 HKD | +3.85% |
|
-5.26% | -3.57% |
| Apr. 03 | Tomo Holdings' Loss Widens in 2023 as Revenue Slides | MT |
| Mar. 28 | TOMO Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.26 $ | 0.26 $ | 0.27 $ |
| Volume | 372 000 | 140 000 | 472 000 | 352 000 |
| Change | -1.85% | -1.89% | 0.00% | +3.85% |
| Opening | 0.27 | 0.28 | 0.26 | 0.27 |
| High | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.26 | 0.26 | 0.25 | 0.26 |
Performance
| 1 day | +3.85% | ||
| 1 week | -5.26% | ||
| Current month | +3.85% | ||
| 1 month | -8.47% | ||
| 3 months | +130.77% | ||
| 6 months | -33.33% | ||
| Current year | -3.57% | ||
| 1 year | -75.45% | ||
| 3 years | -70.65% | ||
| 5 years | -68.60% |
Volumes
marketsDaily volume
352 000
Estimated daily volume
352 000
Avg. Volume 20 sessions
379 143
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
102 368.61
Avg. Volume 20 sessions USD
13 102.06
Record volume 1
61 912 000
Record volume 2
47 924 000
Record volume 3
45 768 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 058 322
Capitalization (USD)
15 549 233
Net sales (SGD)
16 340 186
Net sales (USD)
12 065 414
Number of employees
48
Sales / Employee (SGD)
340 421
Sales / Employee (USD)
251 363
Free-Float
48.89 %
Free-Float capitalization (HKD)
10 295 179
Free-Float capitalization (USD)
7 601 847
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.25
0.30
1 month
0.250.35
Current year
0.090.59
1 year
0.091.75
3 years
0.096.38
5 years
0.096.38
10 years
0.096.38
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
-19.44%
Price spread / (MMA100)
-20.59%
STIM
RSI 9 days
43.91
RSI 14 days
49.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -5.26% | -3.57% | -75.45% | 15.55M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.45% | -0.06% | +9.49% | +20.00% | ||
| Weighted average by Cap. | +0.09% | -0.18% | +12.30% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f6f779df27a6b0b42f129ab167c.2_XAv2uB30szwoFYRFX08KvJIjkWXgtyfRVLHmTIRLM.75f48wfIpglYs_UqLCXCuNyDWBQuJGw6FGdmShWXAIOMlpTFLsOuLVqTuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:01 am | 0.275 | 4,000 | 344,000 |
| 03:37:01 am | 0.27 | 4,000 | 340,000 |
| 03:37:01 am | 0.27 | 4,000 | 336,000 |
| 03:37:01 am | 0.27 | 36,000 | 332,000 |
| 03:35:38 am | 0.26 | 4,000 | 296,000 |
| 03:34:33 am | 0.26 | 32,000 | 292,000 |
| 03:04:28 am | 0.27 | 4,000 | 260,000 |
| 03:03:55 am | 0.26 | 32,000 | 256,000 |
| 03:03:04 am | 0.26 | 20,000 | 224,000 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -95.09% | ||
| 2022 | +50.00% | ||
| 2021 | +341.86% | ||
| 2020 | +13.16% | ||
| 2019 | -20.00% | ||
| 2018 | -52.50% | ||
| 2017 | +217.46% |
- Stock Market
- Equities
- 6928 Stock
- Quotes TOMO Holdings Limited