TOMOE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705 JPY | +0.86% |
|
-0.14% | +21.55% |
| Mar. 25 | Tomoe Corporation agreed to acquire an additional stake in Tomoe Research & Development Ltd. | CI |
| 2023 | Tomoe Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 698 ¥ | 705 ¥ | 699 ¥ | 705 ¥ |
| Volume | 37 200 | 49 800 | 29 900 | 230 800 |
| Change | -0.99% | +1.00% | -0.85% | +0.86% |
| Opening | 703.00 | 698.00 | 700.00 | 696.00 |
| High | 706.00 | 705.00 | 703.00 | 709.00 |
| Low | 693.00 | 692.00 | 698.00 | 694.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.14% | ||
| Current month | -4.60% | ||
| 1 month | -4.60% | ||
| 3 months | +28.65% | ||
| 6 months | +21.34% | ||
| Current year | +21.55% | ||
| 1 year | +59.50% | ||
| 3 years | +90.54% | ||
| 5 years | +96.93% | ||
| 10 years | +66.27% |
Volumes
marketsDaily volume
230 800
Estimated daily volume
260 167
Avg. Volume 20 sessions
70 353
Daily volume ratio
3.70
Avg. Volume 20 sessions JPY
49 598 865.00
Avg. Volume 20 sessions USD
319 367.09
Record volume 1
37 191 000
Record volume 2
32 267 000
Record volume 3
24 355 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 564 604 752
Capitalization (USD)
177 488 490
Net sales (JPY)
35 982 000 000
Net sales (USD)
231 688 098
Number of employees
450
Sales / Employee (JPY)
79 960 000
Sales / Employee (USD)
514 862
Free-Float
62.57 %
Free-Float capitalization (JPY)
17 739 032 673
Free-Float capitalization (USD)
114 221 631
Average Daily Capital Traded
0.18%
Highs and lows
1 week
692.00
709.00
1 month
671.00754.00
Current year
544.00766.00
1 year
431.00766.00
3 years
338.00766.00
5 years
250.00766.00
10 years
250.00766.00
Indicators
Moving average 5 days
702.40
Moving average 20 days
706.95
Moving average 50 days
680.22
Moving average 100 days
626.05
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
47.89
RSI 14 days
51.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.14% | +21.55% | +59.50% | 177M | ||
| +0.77% | -1.41% | -1.54% | +2.95% | 67.67B | ||
| +0.80% | +0.49% | +2.94% | +52.32% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.83% | +1.01% | +2.79% | +19.55% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.93% | +4.59% | +24.43% | -15.92% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.63% | +0.91% | +6.92% | +11.56% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.60% | +1.53% | +17.95% | +22.15% | ||
| Weighted average by Cap. | +0.83% | +1.48% | +12.87% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
999f7687498a7cbecb87f29a7.GP963Glv0gmiErz_eXYn-v-jnPZ5GMJJOpkUseVeii4.U54VvVA7szHxUMiZLTJXzLbFrZgYUKxwarRG-tcZy2Z8pz_vGwq7be198Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 705 | 178,000 | 230,800 |
| 01:59:38 am | 702 | 100 | 52,800 |
| 01:59:38 am | 704 | 600 | 52,700 |
| 01:59:33 am | 703 | 100 | 52,100 |
| 01:59:33 am | 706 | 100 | 52,000 |
| 01:59:33 am | 706 | 200 | 51,900 |
| 01:59:33 am | 706 | 100 | 51,700 |
| 01:59:33 am | 706 | 100 | 51,600 |
| 01:59:33 am | 709 | 300 | 51,500 |
| 01:59:33 am | 708 | 100 | 51,200 |
Monthly variations
Annual change
| 2024 | +21.55% | ||
| 2023 | +43.21% | ||
| 2022 | -14.92% | ||
| 2021 | +18.70% | ||
| 2020 | -16.63% | ||
| 2019 | +37.82% | ||
| 2018 | -47.28% | ||
| 2017 | +84.40% | ||
| 2016 | -1.64% | ||
| 2015 | -19.43% | ||
| 2014 | -10.30% | ||
| 2013 | +75.35% | ||
| 2012 | +2.86% | ||
| 2011 | +8.11% | ||
| 2010 | +24.52% | ||
| 2009 | +22.35% | ||
| 2008 | -42.18% | ||
| 2007 | -25.19% | ||
| 2006 | -31.29% | ||
| 2005 | +50.92% | ||
| 2004 | +157.82% | ||
| 2003 | -6.96% | ||
| 2002 | -24.40% | ||
| 2001 | +25.15% | ||
| 2000 | -11.17% | ||
| 1999 | -15.32% | ||
| 1998 | -9.39% | ||
| 1997 | -52.88% | ||
| 1996 | -21.45% | ||
| 1995 | -19.76% | ||
| 1994 | -17.50% | ||
| 1993 | +13.90% | ||
| 1992 | -8.89% |
- Stock Market
- Equities
- 1921 Stock
- Quotes Tomoe Corporation
