Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.33 USD | +1.05% | +1.33% | -23.08% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 46.65 $ | 46.55 $ | 45.85 $ | 46.33 $ |
Volume | 41 492 | 52 143 | 48 485 | 38 389 |
Change | +0.82% | -0.21% | -1.50% | +1.05% |
Opening | 46.41 | 46.37 | 46.21 | 45.23 |
High | 47.14 | 46.63 | 46.21 | 46.35 |
Low | 46.41 | 45.70 | 45.09 | 44.93 |
Performance
1 day | +1.05% | ||
1 week | +1.33% | ||
Current month | -7.87% | ||
1 month | -2.71% | ||
3 months | -13.95% | ||
6 months | -7.73% | ||
Current year | -23.08% | ||
1 year | -20.45% | ||
3 years | -41.33% | ||
5 years | -42.34% | ||
10 years | -2.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +1.33% | -23.08% | -20.45% | 667M | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.19% | +2.14% | +8.32% | +17.59% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 46.33 | 8,671 | 20,802 |
03:59:50 pm | 46.32 | 100 | 12,131 |
03:59:50 pm | 46.19 | 100 | 12,031 |
03:59:50 pm | 46.33 | 100 | 11,931 |
03:59:50 pm | 46.33 | 283 | 11,831 |
03:59:50 pm | 46.31 | 100 | 11,548 |
03:59:45 pm | 46.28 | 100 | 11,448 |
03:59:43 pm | 46.21 | 100 | 11,348 |
03:59:28 pm | 46.2 | 100 | 11,248 |
03:57:47 pm | 46.28 | 100 | 11,148 |
Monthly variations
Annual change
2024 | -23.08% | ||
2023 | -22.36% | ||
2022 | -7.18% | ||
2021 | +18.39% | ||
2020 | -22.84% | ||
2019 | +21.98% | ||
2018 | -7.79% | ||
2017 | -13.95% | ||
2016 | +68.34% | ||
2015 | +1.56% | ||
2014 | +7.61% | ||
2013 | +29.64% | ||
2012 | +2.93% | ||
2011 | -1.66% | ||
2010 | +6.36% | ||
2009 | -30.11% | ||
2008 | +49.36% | ||
2007 | -14.63% | ||
2006 | +11.60% | ||
2005 | -7.87% | ||
2004 | +16.16% | ||
2003 | +14.86% | ||
2002 | +9.57% | ||
2001 | +43.75% | ||
2000 | -3.03% | ||
1999 | -16.61% | ||
1998 | +20.96% | ||
1997 | +34.18% | ||
1996 | +16.36% | ||
1995 | -18.24% | ||
1994 | +2.78% | ||
1993 | +60.00% | ||
1992 | +30.26% | ||
1991 | +22.58% | ||
1990 | -29.94% | ||
1989 | -46.69% | ||
1988 | +66.00% | ||
1987 | +2.04% | ||
1986 | -58.47% |
- Stock Market
- Equities
- TMP Stock
- Quotes Tompkins Financial Corporation