TONE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,082 JPY | -0.46% |
|
-1.46% | +7.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1102 ¥ | 1079 ¥ | 1083 ¥ | 1087 ¥ | 1,082 ¥ |
| Volume | 1 600 | 4 300 | 1 600 | 21 200 | 800 |
| Change | +0.36% | -2.09% | +0.37% | +0.37% | -0.46% |
| Opening | 1,079.00 | 1,099.00 | 1,106.00 | 1,097.00 | 1,087 |
| High | 1,102.00 | 1,108.00 | 1,106.00 | 1,097.00 | 1,087 |
| Low | 1,079.00 | 1,079.00 | 1,083.00 | 1,085.00 | 1,082 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.90% | ||
| Current month | +0.74% | ||
| 1 month | -0.91% | ||
| 3 months | +5.33% | ||
| 6 months | -1.00% | ||
| Current year | +7.73% | ||
| 1 year | +26.10% | ||
| 3 years | +72.81% | ||
| 5 years | +108.24% | ||
| 10 years | +288.21% |
Volumes
marketsDaily volume
21 200
Estimated daily volume
21 200
Avg. Volume 20 sessions
1 307
Daily volume ratio
16.22
Avg. Volume 20 sessions JPY
1 420 709.00
Avg. Volume 20 sessions USD
9 170.68
Record volume 1
1 276 100
Record volume 2
1 120 000
Record volume 3
569 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 151 521 456
Capitalization (USD)
71 983 071
Net sales (JPY)
6 800 000 000
Net sales (USD)
43 894 000
Number of employees
152
Sales / Employee (JPY)
44 736 842
Sales / Employee (USD)
288 776
Free-Float
77.02 %
Free-Float capitalization (JPY)
9 695 773 937
Free-Float capitalization (USD)
62 586 221
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 079.00
1 108.00
1 month
1 079.001 115.00
Current year
996.001 225.00
1 year
857.001 393.00
3 years
582.001 460.00
5 years
381.601 460.00
10 years
279.001 460.00
Indicators
Moving average 5 days
1 091.80
Moving average 20 days
1 103.05
Moving average 50 days
1 097.04
Moving average 100 days
1 086.45
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
39.95
RSI 14 days
43.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.90% | +7.73% | +26.10% | 71.98M | ||
| -0.89% | -1.48% | +15.30% | +25.22% | 90.22B | ||
| -0.12% | -3.28% | +11.23% | +50.40% | 65.95B | ||
| -2.31% | -7.90% | +13.73% | +43.35% | 36.33B | ||
| -1.09% | -4.96% | +19.88% | +30.50% | 33.61B | ||
| -1.20% | -6.90% | +2.11% | +9.54% | 27.14B | ||
| +0.47% | -3.26% | +7.43% | -7.36% | 26.86B | ||
| -0.23% | -4.10% | -1.15% | +8.19% | 25.68B | ||
| -1.02% | -2.57% | +16.66% | +28.30% | 24.91B | ||
| +0.31% | -2.98% | +3.39% | +30.44% | 22.49B | ||
| -1.08% | -2.06% | +18.12% | +20.03% | 19.11B | ||
| -0.69% | -1.43% | -7.55% | +2.81% | 14.17B | ||
| -3.67% | -3.61% | -15.37% | +2.84% | 13.39B | ||
| -1.19% | -4.59% | +8.58% | +34.96% | 13.27B | ||
| -1.47% | -1.75% | +45.10% | +74.89% | 12.4B | ||
| -1.31% | -7.32% | +6.86% | +53.74% | 10.63B | ||
| Average | -0.95% | -2.77% | +9.50% | +27.12% | ||
| Weighted average by Cap. | -0.87% | -2.75% | +10.97% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d9395c9f3e2c7fbf4b59ec5a.eEjzFmSOATDOlnfJZP1HXu9fCnSCPp5tRztWRYoUCXA.HjCWXhDqc12E90CPJs0yGI4NaCXpYf8UJksJKukgQyAIe4RZXPlWfYLlLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:13 am | 1,087 | 100 | 21,200 |
| 11:30:00 pm | 1,085 | 20,200 | 21,100 |
| 09:59:31 pm | 1,085 | 100 | 900 |
| 09:43:32 pm | 1,085 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +31.90% | ||
| 2022 | +20.28% | ||
| 2021 | +15.09% | ||
| 2020 | +6.68% | ||
| 2019 | +5.28% | ||
| 2018 | -5.13% | ||
| 2017 | +56.68% | ||
| 2016 | -9.32% | ||
| 2015 | +18.51% | ||
| 2014 | +12.82% | ||
| 2013 | +37.88% | ||
| 2012 | +4.76% | ||
| 2011 | +14.55% | ||
| 2010 | -10.81% | ||
| 2009 | -26.00% | ||
| 2008 | -43.44% | ||
| 2007 | -9.05% | ||
| 2006 | +23.35% | ||
| 2005 | +45.39% | ||
| 2004 | +111.72% | ||
| 2003 | +19.63% | ||
| 2002 | -10.08% | ||
| 2001 | -6.30% | ||
| 2000 | -11.19% | ||
| 1999 | +8.33% | ||
| 1998 | -20.00% | ||
| 1997 | -52.45% | ||
| 1996 | -6.72% | ||
| 1995 | -13.49% | ||
| 1994 | +22.86% | ||
| 1993 | -10.94% | ||
| 1992 | -44.65% |
- Stock Market
- Equities
- 5967 Stock
- Quotes Tone Co., Ltd.
