TONG YANG LIFE INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,290 KRW | -1.12% |
|
+6.44% | +16.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5300 ₩ | 5200 ₩ | 5240 ₩ | 5350 ₩ | 5290 ₩ |
| Volume | 328 980 | 189 442 | 51 513 | 72 946 | 80 475 |
| Change | +6.64% | -1.89% | +0.77% | +2.10% | -1.12% |
| Opening | 4,975.00 | 5,250.00 | 5,220.00 | 5,240.00 | 5,350.00 |
| High | 5,330.00 | 5,420.00 | 5,300.00 | 5,360.00 | 5,400.00 |
| Low | 4,975.00 | 5,200.00 | 5,170.00 | 5,220.00 | 5,290.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +6.44% | ||
| Current month | -8.79% | ||
| 1 month | -8.32% | ||
| 3 months | +17.43% | ||
| 6 months | +17.56% | ||
| Current year | +16.78% | ||
| 1 year | +34.61% | ||
| 3 years | +11.37% | ||
| 5 years | +17.56% | ||
| 10 years | -47.36% |
Volumes
marketsDaily volume
80 475
Avg. Volume 20 sessions
164 434
Avg. Volume 20 sessions KRW
869 855 860.00
Avg. Volume 20 sessions USD
632 385.21
Record volume 1
9 331 153
Record volume 2
8 954 612
Record volume 3
5 403 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
599 128 540
Capitalization (USD)
599 128 540
Net sales ()
0
Number of employees
849
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
20.96 %
Free-Float capitalization (KRW)
129 993 451
Free-Float capitalization (USD)
129 993 451
Average Daily Capital Traded
145.19%
Highs and lows
1 week
4 975.00
5 420.00
1 month
4 830.005 950.00
Current year
4 240.006 500.00
1 year
3 355.006 500.00
3 years
3 355.007 990.00
5 years
1 450.007 990.00
10 years
1 450.0016 250.00
Indicators
Moving average 5 days
5 276.00
Moving average 20 days
5 211.75
Moving average 50 days
5 637.70
Moving average 100 days
5 097.90
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
51.33
RSI 14 days
47.76
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +6.44% | +16.78% | +34.61% | 599M | ||
| +1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
| Average | +0.59% | +3.50% | +8.04% | +18.12% | ||
| Weighted average by Cap. | +1.39% | +6.54% | +3.39% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.78% | ||
| 2023 | -6.79% | ||
| 2022 | -26.36% | ||
| 2021 | +87.50% | ||
| 2020 | -12.00% | ||
| 2019 | -16.14% | ||
| 2018 | -37.24% | ||
| 2017 | -40.16% | ||
| 2016 | +9.01% | ||
| 2015 | +8.37% | ||
| 2014 | -5.29% | ||
| 2013 | +7.58% | ||
| 2012 | -27.74% | ||
| 2011 | +25.32% | ||
| 2010 | -16.79% | ||
| 2009 | -1.06% |
- Stock Market
- Equities
- A082640 Stock
- Quotes Tong Yang Life Insurance Co., Ltd.
