TONGDAO LIEPIN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 HKD | +0.62% |
|
+6.17% | -43.33% |
| May. 09 | Tongdao Liepin Invests 200 Million Yuan in Structured Deposit Product | MT |
| May. 03 | Tongdao Liepin Units Buy Structured Deposit Products for 90 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.32 $ | 3.14 $ | 3.25 $ | 3.27 $ |
| Volume | 4 121 800 | 2 592 200 | 2 345 800 | 1 858 600 |
| Change | +0.61% | -5.42% | +3.50% | +0.62% |
| Opening | 3.34 | 3.26 | 3.12 | 3.25 |
| High | 3.43 | 3.33 | 3.32 | 3.31 |
| Low | 3.20 | 3.13 | 3.12 | 3.19 |
Performance
| 1 day | +0.62% | ||
| 1 week | +6.17% | ||
| Current month | +7.57% | ||
| 1 month | +15.96% | ||
| 3 months | -20.05% | ||
| 6 months | -46.74% | ||
| Current year | -43.33% | ||
| 1 year | -65.32% | ||
| 3 years | -86.84% | ||
| 5 years | -85.17% |
Volumes
marketsDaily volume
1 858 600
Estimated daily volume
1 858 600
Avg. Volume 20 sessions
4 846 238
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
15 847 198.26
Avg. Volume 20 sessions USD
2 028 267.06
Record volume 1
40 254 260
Record volume 2
32 536 800
Record volume 3
28 655 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
1 555 698 613
Capitalization (USD)
215 304 021
Net sales (CNY)
2 282 157 000
Net sales (USD)
315 843 682
Number of employees
5 165
Sales / Employee (CNY)
441 850
Sales / Employee (USD)
61 151
Free-Float
56.94 %
Free-Float capitalization (HKD)
893 102 058
Free-Float capitalization (USD)
123 602 646
Average Daily Capital Traded
1.02%
Highs and lows
1 week
3.12
3.43
1 month
2.433.43
Current year
2.435.83
1 year
2.439.98
3 years
2.4325.35
5 years
2.4328.40
10 years
2.4336.00
Indicators
Moving average 5 days
3.26
Moving average 20 days
2.87
Moving average 50 days
3.29
Moving average 100 days
4.04
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+23.57%
STIM
RSI 9 days
62.57
RSI 14 days
56.10
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +6.17% | -43.33% | -65.32% | 215M | ||
| +0.34% | -1.47% | -12.31% | -3.82% | 5.5B | ||
| -0.25% | +8.99% | -12.25% | +13.22% | 1.98B | ||
| +0.73% | +3.46% | -13.46% | -19.83% | 966M | ||
| -11.29% | -7.16% | -31.01% | -38.13% | 952M | ||
| 0.00% | +1.27% | -18.18% | -4.51% | 747M | ||
| -1.49% | +7.45% | +2.20% | +14.23% | 729M | ||
| -0.41% | +4.09% | +14.15% | +11.78% | 247M | ||
| -0.58% | -0.50% | +5.03% | +14.08% | 191M | ||
| -17.94% | -14.74% | -8.61% | -15.55% | 117M | ||
| +0.15% | +0.46% | +22.69% | -7.67% | 80.34M | ||
| +5.41% | -7.14% | +5.41% | -17.02% | 58.16M | ||
| Average | -2.06% | -0.32% | -7.47% | -9.88% | ||
| Weighted average by Cap. | -0.98% | +0.99% | -12.75% | -4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2569d15d8bd0ebb7.0DR09yISXiS4guS2OhiwSxG05vzEz_b2rAIjkGQ6-yg.hmMstXJLZ17i27T-V3vWAWnSsKabqM6ny29ryjQIlXuPcCWOc2QJXfDPoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.27 | 14,000 | 1,676,600 |
| 03:59:50 am | 3.27 | 2,400 | 1,662,600 |
| 03:59:41 am | 3.28 | 67,000 | 1,660,200 |
| 03:59:33 am | 3.28 | 1,600 | 1,593,200 |
| 03:59:33 am | 3.29 | 200 | 1,591,600 |
| 03:59:28 am | 3.28 | 400 | 1,591,400 |
| 03:59:28 am | 3.28 | 10,000 | 1,591,000 |
| 03:59:28 am | 3.28 | 400 | 1,581,000 |
| 03:59:28 am | 3.28 | 600 | 1,580,600 |
| 03:59:27 am | 3.28 | 400 | 1,580,000 |
Monthly variations
Annual change
| 2024 | -43.33% | ||
| 2023 | -37.15% | ||
| 2022 | -51.53% | ||
| 2021 | +1.39% | ||
| 2020 | +22.09% | ||
| 2019 | -47.24% | ||
| 2018 | -10.77% |
- Stock Market
- Equities
- 6100 Stock
- Quotes Tongdao Liepin Group