End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.59 CNY | +4.03% | +5.58% | -2.22% |
Apr. 26 | Tonghua Dongbao Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 29 | Dongbao Pharma's 2023 Profit Drops 26% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10.31 ¥ | 10.37 ¥ | 9.92 ¥ | 10.18 ¥ | 10.59 ¥ |
Volume | 32 871 340 | 45 450 260 | 65 781 650 | 49 103 850 | 61 015 960 |
Change | +2.79% | +0.58% | -4.34% | +2.62% | +4.03% |
Opening | 10.04 | 10.30 | 10.38 | 9.93 | 10.11 |
High | 10.37 | 10.44 | 10.38 | 10.32 | 10.60 |
Low | 10.01 | 9.99 | 9.83 | 9.93 | 10.06 |
Performance
1 day | +4.03% | ||
1 week | +5.58% | ||
Current month | +3.32% | ||
1 month | +6.75% | ||
3 months | +12.30% | ||
6 months | -3.02% | ||
Current year | -2.22% | ||
1 year | -11.01% | ||
3 years | -18.48% | ||
5 years | -31.19% | ||
10 years | +94.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.03% | +5.58% | -2.22% | -11.01% | 2.9B | ||
-1.85% | +1.41% | -4.66% | -9.08% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -31.33% | 30.42B | ||
+0.65% | +2.76% | +57.86% | +47.54% | 25.23B | ||
-1.53% | -8.71% | -16.09% | -15.75% | 15.36B | ||
+7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -30.55% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
+0.07% | +7.66% | +5.24% | +12.67% | 8.71B | ||
+1.56% | +17.92% | -8.42% | +4.54% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +17.88% | 7.72B | ||
0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -40.24% | 6.05B | ||
Average | +1.20% | +1.64% | -0.75% | +13.36% | ||
Weighted average by Cap. | +0.19% | +0.98% | -0.88% | +1.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.22% | ||
2023 | +17.97% | ||
2022 | -16.24% | ||
2021 | -18.09% | ||
2020 | +5.77% | ||
2019 | -8.99% | ||
2018 | -27.13% | ||
2017 | +25.25% | ||
2016 | -3.14% | ||
2015 | +91.58% | ||
2014 | +12.08% | ||
2013 | +93.39% | ||
2012 | +13.50% | ||
2011 | -22.29% | ||
2010 | +32.28% | ||
2009 | +22.57% | ||
2008 | +0.21% | ||
2007 | +62.33% | ||
2006 | +275.51% | ||
2005 | -22.54% | ||
2004 | -25.33% | ||
2003 | -27.97% | ||
2002 | -0.12% | ||
2001 | -33.97% | ||
2000 | +63.81% | ||
1999 | -8.40% | ||
1998 | -8.18% | ||
1997 | +17.86% | ||
1996 | +12.00% |
- Stock Market
- Equities
- 600867 Stock
- Quotes Tonghua Dongbao Pharmaceutical Co., Ltd.