End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.77 CNY | +2.99% | +2.91% | -8.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 13.55 ¥ | 13.46 ¥ | 13.38 ¥ | 13.37 ¥ | 13.77 ¥ |
Volume | 15 746 460 | 17 075 850 | 31 245 460 | 34 116 120 | 42 905 060 |
Change | +∞% | -0.66% | -0.59% | -0.07% | +2.99% |
Opening | 13.87 | 13.48 | 13.46 | 13.35 | 13.75 |
High | 13.87 | 13.77 | 13.79 | 13.45 | 14.12 |
Low | 13.40 | 13.41 | 13.06 | 12.90 | 13.56 |
Performance
1 day | +2.99% | ||
1 week | +2.91% | ||
1 month | -3.50% | ||
3 months | +21.64% | ||
6 months | -3.71% | ||
Current year | -8.99% | ||
1 year | +6.74% | ||
3 years | -39.84% | ||
5 years | -15.99% | ||
10 years | +234.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cellular Fiber
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.99% | +2.91% | -8.99% | +6.74% | 4.55B | ||
-0.49% | -0.85% | +21.31% | +13.06% | 5.58B | ||
-1.52% | -1.08% | -2.51% | -26.45% | 3.6B | ||
-3.76% | +1.93% | -0.50% | +70.94% | 2.11B | ||
+1.14% | +7.17% | +5.22% | -31.30% | 1.65B | ||
+0.66% | +1.83% | -13.78% | -44.37% | 1.28B | ||
-7.37% | +11.05% | -9.05% | +3.08% | 978M | ||
-0.67% | -0.60% | -7.02% | -36.90% | 927M | ||
-5.14% | -2.27% | -5.37% | -16.22% | 588M | ||
-1.20% | +2.48% | -15.38% | -19.90% | 395M | ||
-1.01% | +2.85% | -29.35% | -40.70% | 336M | ||
-4.20% | +8.66% | +72.51% | +293.04% | 245M | ||
+1.29% | +4.21% | -27.78% | -28.27% | 239M | ||
+0.76% | +5.84% | -30.45% | -0.57% | 238M | ||
-0.49% | +4.62% | -29.17% | -11.50% | 207M | ||
0.00% | -0.55% | +7.06% | -17.24% | 54.87M | ||
Average | -1.19% | +3.31% | -4.58% | +7.09% | ||
Weighted average by Cap. | -0.53% | +1.90% | +0.99% | +2.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.99% | ||
2023 | +4.71% | ||
2022 | -31.78% | ||
2021 | +2.87% | ||
2020 | +37.36% | ||
2019 | +53.59% | ||
2018 | -39.24% | ||
2017 | +56.62% | ||
2016 | +9.20% | ||
2015 | +24.06% | ||
2014 | +76.37% | ||
2013 | -16.41% | ||
2012 | -38.70% | ||
2011 | -21.04% |
- Stock Market
- Equities
- 601233 Stock
- Quotes Tongkun Group Co., Ltd.