TONGWEI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 CNY | -3.51% |
|
+0.09% | -13.30% |
| May. 02 | Solar Silicon Maker Tongwei's 2023 Profit Drops 47% as Revenue Slips 2% | MT |
| Apr. 30 | Jefferies Adjusts Tongwei’s Price Target to 29.32 Yuan From 33.52 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 21.25 ¥ | 21.68 ¥ | 22.49 ¥ | 21.7 ¥ |
| Volume | 51 851 760 | 47 296 620 | 46 092 370 | 79 900 270 |
| Change | +∞% | +2.02% | +3.74% | -3.51% |
| Opening | 21.83 | 21.11 | 21.68 | 22.00 |
| High | 21.83 | 21.83 | 22.59 | 22.67 |
| Low | 21.22 | 21.09 | 21.63 | 21.33 |
Performance
| 1 day | -3.51% | ||
| 1 week | +0.09% | ||
| 1 month | -14.36% | ||
| 3 months | -9.66% | ||
| 6 months | -17.55% | ||
| Current year | -13.30% | ||
| 1 year | -44.39% | ||
| 3 years | -38.40% | ||
| 5 years | +52.07% | ||
| 10 years | +433.17% |
Volumes
marketsDaily volume
79 900 270
Avg. Volume 20 sessions
34 187 783
Avg. Volume 20 sessions CNY
741 874 891.10
Avg. Volume 20 sessions USD
102 460 341.21
Record volume 1
237 528 000
Record volume 2
233 951 400
Record volume 3
227 045 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
97 741 505 401
Capitalization (USD)
13 499 079 311
Net sales (CNY)
139 104 062 090
Net sales (USD)
19 211 662 015
Number of employees
56 406
Sales / Employee (CNY)
2 466 122
Sales / Employee (USD)
340 596
Free-Float
55.42 %
Free-Float capitalization (CNY)
54 172 299 681
Free-Float capitalization (USD)
7 481 736 309
Average Daily Capital Traded
0.76%
Highs and lows
1 week
21.33
22.67
1 month
21.0925.17
Current year
21.0928.13
1 year
21.0939.65
3 years
21.0967.86
5 years
11.1967.86
10 years
3.9967.86
Indicators
Moving average 5 days
21.80
Moving average 20 days
23.42
Moving average 50 days
25.17
Moving average 100 days
24.81
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
34.85
RSI 14 days
35.17
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | +0.09% | -13.30% | -44.39% | 13.5B | ||
| +6.12% | +7.17% | +11.19% | +11.63% | 20.5B | ||
| -4.21% | -2.26% | -20.52% | -46.61% | 19.06B | ||
| +7.67% | +2.03% | -13.58% | -26.52% | 15.54B | ||
| +0.26% | -1.43% | -14.56% | -38.46% | 10.47B | ||
| -1.08% | +0.77% | +38.54% | -19.91% | 8.03B | ||
| -4.34% | -0.65% | -17.35% | -39.56% | 7.22B | ||
| 0.00% | +6.98% | +24.34% | -31.11% | 6.47B | ||
| -5.20% | -1.86% | -31.37% | -63.65% | 6.46B | ||
| +5.54% | +5.35% | -1.60% | +53.41% | 6.29B | ||
| -3.78% | -0.10% | -33.31% | -68.32% | 5.82B | ||
| +1.32% | +3.87% | -35.42% | -78.50% | 3.46B | ||
| +2.12% | +14.47% | -32.91% | -42.08% | 3.35B | ||
| -4.70% | -0.42% | -32.26% | -47.72% | 3.02B | ||
| +8.68% | +15.65% | -39.38% | -29.63% | 2.64B | ||
| -3.64% | +1.10% | -33.98% | -64.57% | 2.08B | ||
| Average | +0.08% | +4.64% | -15.34% | -36.00% | ||
| Weighted average by Cap. | +0.54% | +3.14% | -9.52% | -29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | -35.12% | ||
| 2022 | -14.19% | ||
| 2021 | +16.96% | ||
| 2020 | +192.76% | ||
| 2019 | +58.57% | ||
| 2018 | -31.63% | ||
| 2017 | +90.11% | ||
| 2016 | -10.34% | ||
| 2015 | +52.80% | ||
| 2014 | +3.91% | ||
| 2013 | +33.78% | ||
| 2012 | +34.07% | ||
| 2011 | -45.64% | ||
| 2010 | -12.57% | ||
| 2009 | +57.66% | ||
| 2008 | -51.49% | ||
| 2007 | +102.81% | ||
| 2006 | +140.28% | ||
| 2005 | +55.66% |
- Stock Market
- Equities
- 600438 Stock
- Quotes Tongwei Co.,Ltd
