TONGYU HEAVY INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 CNY | 0.00% |
|
+0.45% | -7.92% |
| Apr. 26 | Tongyu Heavy Announces Profit Distribution Proposal for 2023 | CI |
| Apr. 25 | Tongyu Heavy Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.26 ¥ | 2.2 ¥ | 2.21 ¥ | 2.21 ¥ |
| Volume | 51 010 920 | 46 845 120 | 36 080 940 | 30 504 960 |
| Change | +∞% | -2.65% | +0.45% | 0.00% |
| Opening | 2.25 | 2.26 | 2.22 | 2.21 |
| High | 2.27 | 2.27 | 2.25 | 2.23 |
| Low | 2.23 | 2.19 | 2.21 | 2.19 |
Performance
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | -6.75% | ||
| 3 months | -3.07% | ||
| 6 months | -12.30% | ||
| Current year | -7.92% | ||
| 1 year | -12.99% | ||
| 3 years | -27.54% | ||
| 5 years | +11.62% | ||
| 10 years | +67.84% |
Volumes
marketsDaily volume
30 504 960
Avg. Volume 20 sessions
38 691 831
Avg. Volume 20 sessions CNY
85 508 946.51
Avg. Volume 20 sessions USD
11 836 746.94
Record volume 1
1 087 323 000
Record volume 2
867 971 800
Record volume 3
862 553 600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 632 441 345
Capitalization (USD)
1 194 962 958
Net sales (CNY)
5 808 737 090
Net sales (USD)
804 086 049
Free-Float
28.14 %
Free-Float capitalization (CNY)
2 429 485 647
Free-Float capitalization (USD)
336 306 410
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2.19
2.25
1 month
2.122.40
Current year
1.932.46
1 year
1.932.83
3 years
1.934.65
5 years
1.496.78
10 years
1.316.78
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.31
Moving average 50 days
2.33
Moving average 100 days
2.33
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
32.86
RSI 14 days
37.69
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.45% | -7.92% | -12.99% | 1.19B | ||
| +0.82% | -3.00% | -1.88% | +17.92% | 25.64B | ||
| -1.58% | -1.29% | +15.68% | +3.63% | 20.99B | ||
| -0.80% | +0.20% | -7.78% | -14.43% | 12.1B | ||
| +0.36% | -1.67% | +23.79% | +56.20% | 11.24B | ||
| +0.38% | +2.38% | +13.53% | -1.42% | 11.12B | ||
| +0.62% | +1.88% | +11.64% | -9.44% | 10.21B | ||
| +0.32% | -3.94% | -4.78% | +2.95% | 7.91B | ||
| +0.07% | -4.51% | +22.55% | +142.51% | 7.12B | ||
| -1.64% | -4.08% | -1.31% | +57.01% | 6.96B | ||
| -0.62% | +0.65% | -3.82% | +13.60% | 6.62B | ||
| -0.23% | -3.08% | +0.37% | +29.99% | 5.18B | ||
| -2.10% | -1.53% | -0.19% | +3.01% | 5.03B | ||
| +3.41% | +5.57% | +10.88% | +51.74% | 4.76B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.73B | ||
| -0.37% | 0.00% | +47.03% | +50.28% | 4.67B | ||
| Average | -0.23% | -0.73% | +7.73% | +35.50% | ||
| Weighted average by Cap. | -0.20% | -1.21% | +7.58% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | 0.00% | ||
| 2022 | -33.33% | ||
| 2021 | -7.22% | ||
| 2020 | +116.76% | ||
| 2019 | +11.18% | ||
| 2018 | -29.07% | ||
| 2017 | -26.54% | ||
| 2016 | +0.87% | ||
| 2015 | +61.80% | ||
| 2014 | +20.85% | ||
| 2013 | +6.58% | ||
| 2012 | -10.66% | ||
| 2011 | -49.41% |
- Stock Market
- Equities
- 300185 Stock
- Quotes Tongyu Heavy Industry Co., Ltd.