TONLIN DEPARTMENT STORE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 TWD | 0.00% |
|
-0.18% | -2.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 27.35 NT$ | 27.35 NT$ | 27.3 NT$ | 27.3 NT$ | 27.3 NT$ |
| Volume | 21 096 | 52 111 | 5 001 | 21 000 | 18 000 |
| Change | +0.55% | 0.00% | -0.18% | 0.00% | 0.00% |
| Opening | 27.30 | 27.35 | 27.30 | 27.00 | 27.30 |
| High | 27.35 | 27.40 | 27.35 | 27.40 | 27.30 |
| Low | 27.10 | 27.00 | 27.30 | 27.00 | 27.10 |
Performance
| 1 week | -0.18% | ||
| 3 months | -1.09% | ||
| 6 months | -1.44% | ||
| Current year | -2.85% | ||
| 1 year | -7.77% | ||
| 3 years | -18.26% | ||
| 5 years | +0.18% | ||
| 10 years | -15.48% |
Volumes
marketsDaily volume
18 000
Avg. Volume 20 sessions
34 510
Avg. Volume 20 sessions TWD
942 123.00
Avg. Volume 20 sessions USD
29 189.80
Record volume 1
27 913 000
Record volume 2
6 001 000
Record volume 3
6 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 786 835 490
Capitalization (USD)
148 310 524
Net sales (TWD)
684 079 000
Net sales (USD)
21 194 820
Number of employees
200
Sales / Employee (TWD)
3 420 395
Sales / Employee (USD)
105 974
Free-Float
12.17 %
Free-Float capitalization (TWD)
582 734 037
Free-Float capitalization (USD)
18 054 849
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.00
27.40
1 month
26.2027.50
Current year
25.0028.00
1 year
25.0031.90
3 years
25.0042.35
5 years
23.2552.90
10 years
20.2552.90
Indicators
Moving average 5 days
27.32
Moving average 20 days
27.17
Moving average 50 days
27.38
Moving average 100 days
27.41
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
55.25
RSI 14 days
52.43
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.18% | -2.85% | -7.77% | 148M | ||
| -2.64% | +5.07% | +48.00% | +225.38% | 19.28B | ||
| -0.74% | +1.65% | +17.75% | +47.00% | 7.44B | ||
| +0.63% | -3.33% | +7.52% | +50.65% | 7.04B | ||
| +0.41% | +3.23% | +16.85% | +51.75% | 6.88B | ||
| +1.15% | -1.86% | -4.77% | -23.09% | 5.69B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| +0.52% | -.--% | +31.51% | +25.49% | 5.08B | ||
| +1.04% | +5.43% | -5.96% | +9.88% | 3.66B | ||
| +0.91% | -1.34% | +5.48% | +24.09% | 3.65B | ||
| +0.60% | +5.07% | +8.94% | +36.92% | 3.28B | ||
| -1.91% | -1.43% | -15.69% | +19.76% | 2.68B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| -0.37% | +0.66% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.47% | +2.28% | +11.22% | +32.48% | ||
| Weighted average by Cap. | -0.15% | +2.70% | +21.22% | +76.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | -7.11% | ||
| 2022 | -24.38% | ||
| 2021 | -24.39% | ||
| 2020 | +33.92% | ||
| 2019 | +51.92% | ||
| 2018 | -0.95% | ||
| 2017 | -32.69% | ||
| 2016 | +47.17% | ||
| 2015 | -31.70% | ||
| 2014 | +0.78% | ||
| 2013 | -2.04% | ||
| 2012 | +33.22% | ||
| 2011 | +1.72% | ||
| 2010 | +21.85% | ||
| 2009 | -24.44% | ||
| 2008 | -0.63% | ||
| 2007 | +0.63% | ||
| 2006 | -10.00% | ||
| 2005 | +12.90% | ||
| 2004 | +15.24% | ||
| 2003 | -16.72% | ||
| 2002 | -18.23% | ||
| 2001 | +4.50% | ||
| 2000 | -18.71% | ||
| 1999 | +8.83% | ||
| 1998 | -12.96% | ||
| 1997 | +96.81% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 2910 Stock
- Quotes Tonlin Department Store Co.,Ltd.
