TONOGOLD RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 USD | 0.00% |
|
+81.82% | +233.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.004995 $ | 0.01 $ | 0.008 $ | 0.008 $ |
| Volume | 475 227 | 2 858 133 | 1 685 810 | 1 425 621 |
| Change | +13.52% | +100.20% | -20.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.01 |
Performance
| 1 week | +81.82% | ||
| Current month | +95.12% | ||
| 1 month | +100.00% | ||
| 3 months | +185.71% | ||
| 6 months | +220.00% | ||
| Current year | +233.33% | ||
| 1 year | -2.44% | ||
| 3 years | -94.84% | ||
| 5 years | -95.82% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
1 425 621
Estimated daily volume
1 425 621
Avg. Volume 20 sessions
861 096
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
6 888.77
Record volume 1
13 287 739
Record volume 2
5 236 552
Record volume 3
4 232 026
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (USD)
3 211 423
Free-Float
4.73 %
Free-Float capitalization (USD)
151 919
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.22
5 years
0.000.55
10 years
0.001.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-11.25%
Price spread / (MMA20)
-38.75%
Price spread / (MMA50)
-51.25%
Price spread / (MMA100)
-56.25%
STIM
RSI 9 days
66.26
RSI 14 days
64.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +81.82% | +233.33% | -2.44% | 3.21M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +1.40% | +2.14% | -2.00% | +15.18% | 122B | ||
| +0.04% | +3.48% | +4.33% | +12.87% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +0.08% | -5.12% | +33.54% | +11.03% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| -1.73% | -1.29% | +0.73% | -10.17% | 5.95B | ||
| Average | +0.39% | +7.64% | +34.42% | +22.19% | ||
| Weighted average by Cap. | +0.77% | +2.98% | +9.42% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f4e33b9830884b2907.Em2RtvVgnV4uK0CEVUHiv2SqpCmE-_-ddyNniTZAKkM.YAHEzIUS8SdvanLKZQCLyD2cxV7wwq_eFFslsHNzc3JmOt7HnC3eLHFmeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:36 pm | 0.008 | 59,314 | 2,851,242 |
| 03:58:36 pm | 0.008 | 59,314 | 2,791,928 |
| 03:58:36 pm | 0.008 | 10,000 | 2,732,614 |
| 03:58:36 pm | 0.008 | 10,000 | 2,722,614 |
| 03:58:30 pm | 0.008 | 10,000 | 2,712,614 |
| 03:58:30 pm | 0.008 | 10,000 | 2,702,614 |
| 03:58:22 pm | 0.008 | 10,000 | 2,692,614 |
| 03:58:22 pm | 0.008 | 10,000 | 2,682,614 |
| 03:58:17 pm | 0.008 | 10,000 | 2,672,614 |
| 03:58:17 pm | 0.008 | 10,000 | 2,662,614 |
Monthly variations
Annual change
| 2024 | +233.33% | ||
| 2023 | -94.29% | ||
| 2022 | -60.00% | ||
| 2021 | -65.00% | ||
| 2020 | -24.29% | ||
| 2019 | +296.25% | ||
| 2018 | -33.33% | ||
| 2017 | +400.00% | ||
| 2016 | +183.02% | ||
| 2015 | -93.58% | ||
| 2014 | -67.00% | ||
| 2013 | +133.64% | ||
| 2012 | -10.83% | ||
| 2011 | -63.08% | ||
| 2010 | -7.14% | ||
| 2009 | +133.33% | ||
| 2008 | -83.33% | ||
| 2007 | -28.00% | ||
| 2006 | -66.22% | ||
| 2005 | +640.00% | ||
| 2004 | +566.67% | ||
| 2003 | -99.69% | ||
| 1999 | -81.25% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- TNGL Stock
- Quotes Tonogold Resources, Inc.
