TOP ENERGY COMPANY LTD.SHANXI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 CNY | +2.95% |
|
-1.13% | -14.88% |
| Apr. 24 | Top Energy Company Ltd.Shanxi Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 18 | Top Energy Unit Logs 10.1% Climb in Q4 2023 Power Generation; Shares Down 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.79 ¥ | 7.05 ¥ | 6.66 ¥ | 6.78 ¥ | 6.98 ¥ |
| Volume | 8 809 200 | 8 507 100 | 24 769 400 | 12 750 000 | 9 325 611 |
| Change | -3.82% | +3.83% | -5.53% | +1.80% | +2.95% |
| Opening | 7.06 | 6.82 | 6.90 | 6.59 | 6.77 |
| High | 7.08 | 7.06 | 6.95 | 6.83 | 6.99 |
| Low | 6.79 | 6.82 | 6.37 | 6.59 | 6.70 |
Performance
| 1 day | +2.95% | ||
| 1 week | -1.13% | ||
| Current month | -6.31% | ||
| 1 month | -6.31% | ||
| 3 months | -2.92% | ||
| 6 months | -24.30% | ||
| Current year | -14.88% | ||
| 1 year | -18.08% | ||
| 3 years | +77.61% | ||
| 5 years | +83.20% | ||
| 10 years | +33.97% |
Volumes
marketsDaily volume
9 325 611
Avg. Volume 20 sessions
10 754 871
Avg. Volume 20 sessions CNY
75 068 999.58
Avg. Volume 20 sessions USD
10 381 141.81
Record volume 1
122 959 800
Record volume 2
108 876 200
Record volume 3
108 023 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 757 073 557
Capitalization (USD)
1 072 710 188
Net sales (CNY)
10 886 732 011
Net sales (USD)
1 505 504 396
Number of employees
4 490
Sales / Employee (CNY)
2 424 662
Sales / Employee (USD)
335 302
Free-Float
35.81 %
Free-Float capitalization (CNY)
2 777 622 423
Free-Float capitalization (USD)
384 111 850
Average Daily Capital Traded
0.97%
Highs and lows
1 week
6.37
7.06
1 month
6.377.74
Current year
5.268.44
1 year
5.2611.72
3 years
3.3211.72
5 years
2.9911.72
10 years
2.9913.48
Indicators
Moving average 5 days
6.85
Moving average 20 days
7.27
Moving average 50 days
7.12
Moving average 100 days
7.77
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
45.32
RSI 14 days
45.64
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | -1.13% | -14.88% | -18.08% | 1.07B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 136B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 77.98B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 75.38B | ||
| 0.00% | +2.50% | -7.88% | +0.02% | 66.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.36B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 44.9B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.26B | ||
| +3.88% | +16.33% | - | - | 41.65B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.31B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.13B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 29.98B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 26.98B | ||
| Average | +0.99% | +2.13% | +5.11% | +7.73% | ||
| Weighted average by Cap. | +0.96% | +2.25% | +7.77% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | +27.73% | ||
| 2022 | +57.35% | ||
| 2021 | +11.48% | ||
| 2020 | +3.98% | ||
| 2019 | +8.98% | ||
| 2018 | -32.00% | ||
| 2017 | -14.10% | ||
| 2016 | -22.00% | ||
| 2015 | +5.19% | ||
| 2014 | +31.64% | ||
| 2013 | -24.71% | ||
| 2012 | +8.28% | ||
| 2011 | +12.14% | ||
| 2010 | -13.58% | ||
| 2009 | +85.14% | ||
| 2008 | -71.64% | ||
| 2007 | +316.89% | ||
| 2006 | +27.04% | ||
| 2005 | -50.74% | ||
| 2004 | -18.35% | ||
| 2003 | +95.72% | ||
| 2002 | +8.16% | ||
| 2001 | -21.81% | ||
| 2000 | +54.87% | ||
| 1999 | +11.29% | ||
| 1998 | +2.21% | ||
| 1997 | +156.51% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 600780 Stock
- Quotes Top Energy Company Ltd.Shanxi
