End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.98 CNY | +2.95% | -1.13% | -14.88% |
Apr. 24 | Top Energy Company Ltd.Shanxi Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Jan. 18 | Top Energy Unit Logs 10.1% Climb in Q4 2023 Power Generation; Shares Down 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 6.79 ¥ | 7.05 ¥ | 6.66 ¥ | 6.78 ¥ | 6.98 ¥ |
Volume | 8 809 200 | 8 507 100 | 24 769 400 | 12 750 000 | 9 325 611 |
Change | -3.82% | +3.83% | -5.53% | +1.80% | +2.95% |
Opening | 7.06 | 6.82 | 6.90 | 6.59 | 6.77 |
High | 7.08 | 7.06 | 6.95 | 6.83 | 6.99 |
Low | 6.79 | 6.82 | 6.37 | 6.59 | 6.70 |
Performance
1 day | +2.95% | ||
1 week | -1.13% | ||
Current month | -6.31% | ||
1 month | -6.31% | ||
3 months | -2.92% | ||
6 months | -24.30% | ||
Current year | -14.88% | ||
1 year | -18.08% | ||
3 years | +77.61% | ||
5 years | +83.20% | ||
10 years | +33.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.95% | -1.13% | -14.88% | -18.08% | 1.07B | ||
+2.17% | +3.23% | +11.00% | -12.02% | 136B | ||
+0.39% | +1.79% | -1.81% | -1.06% | 77.98B | ||
+1.04% | +0.62% | +1.74% | -0.15% | 75.38B | ||
0.00% | +2.50% | -7.88% | +0.02% | 66.47B | ||
+0.13% | +2.94% | +61.36% | +143.68% | 59.36B | ||
+1.65% | +2.08% | +6.71% | -6.22% | 44.9B | ||
+1.37% | +1.01% | +8.81% | -10.50% | 42.26B | ||
+3.88% | +16.33% | - | - | 41.65B | ||
+1.07% | +0.13% | +5.07% | -11.12% | 37.31B | ||
+1.35% | +1.83% | -4.27% | +0.88% | 36.39B | ||
+0.50% | +3.54% | +23.82% | +65.06% | 32.59B | ||
-0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
+1.12% | +1.34% | +3.30% | -4.57% | 32.13B | ||
+0.96% | -0.87% | -12.00% | -22.07% | 29.98B | ||
+1.70% | +0.95% | -0.22% | -3.08% | 26.98B | ||
Average | +0.99% | +2.13% | +5.11% | +7.73% | ||
Weighted average by Cap. | +0.96% | +2.25% | +7.77% | +9.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.88% | ||
2023 | +27.73% | ||
2022 | +57.35% | ||
2021 | +11.48% | ||
2020 | +3.98% | ||
2019 | +8.98% | ||
2018 | -32.00% | ||
2017 | -14.10% | ||
2016 | -22.00% | ||
2015 | +5.19% | ||
2014 | +31.64% | ||
2013 | -24.71% | ||
2012 | +8.28% | ||
2011 | +12.14% | ||
2010 | -13.58% | ||
2009 | +85.14% | ||
2008 | -71.64% | ||
2007 | +316.89% | ||
2006 | +27.04% | ||
2005 | -50.74% | ||
2004 | -18.35% | ||
2003 | +95.72% | ||
2002 | +8.16% | ||
2001 | -21.81% | ||
2000 | +54.87% | ||
1999 | +11.29% | ||
1998 | +2.21% | ||
1997 | +156.51% | ||
1996 | 0.00% |
- Stock Market
- Equities
- 600780 Stock
- Quotes Top Energy Company Ltd.Shanxi