Quotes Top Glove Corporation Bhd.
Equities
TOPGLOV
MYL7113OO003
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.83 MYR | -0.60% | +2.47% | -7.78% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.815 RM | 0.845 RM | 0.85 RM | 0.835 RM | 0.83 RM |
Volume | 7 334 500 | 28 015 200 | 15 218 200 | 8 196 300 | 10 964 000 |
Change | +0.62% | +3.68% | +0.59% | -1.76% | -0.60% |
Opening | 0.81 | 0.82 | 0.85 | 0.85 | 0.83 |
High | 0.82 | 0.85 | 0.85 | 0.85 | 0.84 |
Low | 0.81 | 0.82 | 0.84 | 0.83 | 0.82 |
Performance
1 day | -0.60% | ||
1 week | +2.47% | ||
Current month | +3.75% | ||
1 month | +3.75% | ||
3 months | -10.27% | ||
6 months | +15.28% | ||
Current year | -7.78% | ||
1 year | -15.31% | ||
3 years | -85.36% | ||
5 years | -47.91% | ||
10 years | +106.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
-0.09% | -4.70% | +11.84% | -11.26% | 27.79B | ||
+0.20% | +5.36% | -32.85% | -61.52% | 2.98B | ||
+1.52% | -6.26% | -15.97% | -27.86% | 2.52B | ||
+5.45% | +16.13% | +11.90% | +19.47% | 2.34B | ||
0.00% | +1.52% | -1.11% | +42.02% | 1.91B | ||
+2.16% | +9.20% | -0.38% | -8.13% | 1.27B | ||
0.00% | +6.86% | +4.72% | -25.00% | 1.13B | ||
-0.94% | -0.94% | +13.51% | +68.00% | 1.12B | ||
0.00% | -3.87% | -2.06% | -11.58% | 1.02B | ||
+2.52% | +1.24% | +15.60% | +36.97% | 865M | ||
+2.29% | +2.71% | -29.21% | -31.67% | 837M | ||
-1.89% | +0.48% | +0.97% | -9.17% | 789M | ||
+0.10% | +7.79% | -15.84% | -42.47% | 752M | ||
+3.08% | +10.02% | -14.99% | -23.02% | 737M | ||
+0.38% | +5.38% | -17.41% | -31.68% | 684M | ||
Average | +0.93% | +3.47% | -4.94% | -8.26% | ||
Weighted average by Cap. | +0.45% | -0.94% | +3.71% | -10.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.78% | ||
2023 | -0.55% | ||
2022 | -65.06% | ||
2021 | -57.68% | ||
2020 | +290.64% | ||
2019 | -16.07% | ||
2018 | +40.18% | ||
2017 | +49.35% | ||
2016 | -21.21% | ||
2015 | +200.44% | ||
2014 | -19.72% | ||
2013 | 0.00% | ||
2012 | +12.60% | ||
2011 | +0.40% | ||
2010 | -0.99% | ||
2009 | +187.43% | ||
2008 | -46.15% | ||
2007 | -33.58% | ||
2006 | +100.00% | ||
2005 | +56.57% | ||
2004 | +80.04% | ||
2003 | +195.83% | ||
2002 | +9.92% | ||
2001 | +51.12% |
- Stock Market
- Equities
- TOPGLOV Stock
- Quotes Top Glove Corporation Bhd.