TOP RESOURCE ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.41 CNY | -0.93% |
|
+6.66% | -19.37% |
| Apr. 24 | Top Resource Energy Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 23 | Top Resource Energy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.3 ¥ | 6.34 ¥ | 6.22 ¥ | 6.47 ¥ | 6.41 ¥ |
| Volume | 11 665 700 | 8 419 369 | 6 968 700 | 12 867 500 | 7 050 886 |
| Change | +∞% | +0.63% | -1.89% | +4.02% | -0.93% |
| Opening | 6.13 | 6.30 | 6.31 | 6.24 | 6.48 |
| High | 6.37 | 6.36 | 6.36 | 6.57 | 6.48 |
| Low | 6.06 | 6.21 | 6.21 | 6.23 | 6.37 |
Performance
| 1 day | -0.93% | ||
| 1 week | +6.66% | ||
| Current month | +6.66% | ||
| 1 month | -2.14% | ||
| 3 months | -13.03% | ||
| 6 months | -28.94% | ||
| Current year | -19.37% | ||
| 1 year | -45.03% | ||
| 3 years | +41.50% | ||
| 5 years | +37.26% | ||
| 10 years | +13.65% |
Volumes
marketsDaily volume
7 050 886
Avg. Volume 20 sessions
12 295 205
Avg. Volume 20 sessions CNY
78 812 264.05
Avg. Volume 20 sessions USD
10 897 292.94
Record volume 1
142 277 200
Record volume 2
132 007 500
Record volume 3
129 321 400
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
5 575 287 577
Capitalization (USD)
770 889 438
Net sales (CNY)
4 521 982 780
Net sales (USD)
625 250 037
Number of employees
1 481
Sales / Employee (CNY)
3 053 331
Sales / Employee (USD)
422 181
Free-Float
17.9 %
Free-Float capitalization (CNY)
997 727 901
Free-Float capitalization (USD)
137 954 839
Average Daily Capital Traded
1.41%
Highs and lows
1 week
6.06
6.57
1 month
5.336.60
Current year
5.338.08
1 year
5.3312.52
3 years
4.5015.60
5 years
3.1215.60
10 years
3.1220.82
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.17
Moving average 50 days
6.51
Moving average 100 days
6.97
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
56.64
RSI 14 days
52.86
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +6.66% | -19.37% | -45.03% | 771M | ||
| -1.52% | -0.12% | - | - | 2.25B | ||
| +0.41% | +0.14% | -7.48% | -10.65% | 1.16B | ||
| +4.98% | +12.87% | - | - | 63.13M | ||
| Average | +0.73% | +3.42% | -13.42% | -27.84% | ||
| Weighted average by Cap. | -0.80% | +3.13% | -12.22% | -24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | -33.69% | ||
| 2022 | +7.05% | ||
| 2021 | +131.88% | ||
| 2020 | +18.67% | ||
| 2019 | +10.30% | ||
| 2018 | -43.92% | ||
| 2017 | -30.00% | ||
| 2016 | -22.95% | ||
| 2015 | +86.40% | ||
| 2014 | -6.90% | ||
| 2013 | +46.46% | ||
| 2012 | -12.17% |
- Stock Market
- Equities
- 300332 Stock
- Quotes Top Resource Energy Co., Ltd.