TOPCO SCIENTIFIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 TWD | +0.39% |
|
+3.41% | +41.37% |
| May. 03 | Topco Scientific Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Taiwan appoints senior executive at TSMC supplier as new economy minister | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 251 NT$ | 263 NT$ | 262 NT$ | 257 NT$ | 258 NT$ |
| Volume | 1 677 143 | 4 602 105 | 1 946 191 | 1 239 124 | 2 198 778 |
| Change | +0.60% | +4.78% | -0.38% | -1.91% | +0.39% |
| Opening | 251.00 | 255.00 | 263.00 | 261.50 | 265.00 |
| High | 252.00 | 264.50 | 263.00 | 261.50 | 266.50 |
| Low | 247.00 | 254.00 | 257.00 | 257.00 | 256.50 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.41% | ||
| Current month | +3.41% | ||
| 1 month | +6.61% | ||
| 3 months | +33.68% | ||
| 6 months | +44.13% | ||
| Current year | +41.37% | ||
| 1 year | +39.46% | ||
| 3 years | +100.00% | ||
| 5 years | +200.35% | ||
| 10 years | +378.33% |
Volumes
marketsDaily volume
2 198 778
Avg. Volume 20 sessions
2 581 586
Avg. Volume 20 sessions TWD
666 049 188.00
Avg. Volume 20 sessions USD
20 539 624.86
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
48 631 285 946
Capitalization (USD)
1 499 691 596
Net sales (TWD)
49 273 455 000
Net sales (USD)
1 519 494 805
Free-Float
84.15 %
Free-Float capitalization (TWD)
40 924 742 859
Free-Float capitalization (USD)
1 262 037 220
Average Daily Capital Traded
1.37%
Highs and lows
1 week
247.00
266.50
1 month
244.00272.50
Current year
179.00272.50
1 year
162.00272.50
3 years
119.50272.50
5 years
75.60272.50
10 years
39.80272.50
Indicators
Moving average 5 days
258.20
Moving average 20 days
253.75
Moving average 50 days
231.57
Moving average 100 days
208.64
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-19.13%
STIM
RSI 9 days
59.38
RSI 14 days
61.19
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +3.41% | +41.37% | +39.46% | 1.5B | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.43% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.22% | +3.37% | +17.96% | +56.72% | ||
| Weighted average by Cap. | +1.16% | +1.96% | +51.15% | +138.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.37% | ||
| 2023 | +11.28% | ||
| 2022 | +3.80% | ||
| 2021 | +32.22% | ||
| 2020 | +13.27% | ||
| 2019 | +51.58% | ||
| 2018 | -13.97% | ||
| 2017 | -4.15% | ||
| 2016 | +58.25% | ||
| 2015 | -0.65% | ||
| 2014 | -3.31% | ||
| 2013 | +26.69% | ||
| 2012 | +12.18% | ||
| 2011 | +9.71% | ||
| 2010 | -8.38% | ||
| 2009 | +108.24% | ||
| 2008 | -63.38% | ||
| 2007 | -9.75% | ||
| 2006 | -22.09% | ||
| 2005 | +91.23% | ||
| 2004 | -30.25% | ||
| 2003 | +19.86% | ||
| 2002 | -45.19% | ||
| 2001 | +48.57% | ||
| 2000 | +2.44% |
- Stock Market
- Equities
- 5434 Stock
- Quotes Topco Scientific Co.,Ltd.