TOPCO TECHNOLOGIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.9 TWD | +1.83% |
|
+2.10% | +10.50% |
| Mar. 15 | Topco Technologies Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Topco Technologies Corp. Declares Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 76.6 NT$ | 76.3 NT$ | 76.5 NT$ | 77.9 NT$ | 78.3 NT$ |
| Volume | 38 018 | 79 099 | 82 408 | 79 887 | 37 523 |
| Change | -1.29% | -0.39% | +0.26% | +1.83% | +0.51% |
| Opening | 77.50 | 76.90 | 76.30 | 76.90 | 77.90 |
| High | 77.50 | 77.00 | 76.80 | 77.90 | 78.30 |
| Low | 76.60 | 76.10 | 76.20 | 76.70 | 77.30 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.10% | ||
| Current month | +2.77% | ||
| 1 month | +2.77% | ||
| 3 months | +11.44% | ||
| 6 months | +12.57% | ||
| Current year | +10.50% | ||
| 1 year | +4.85% | ||
| 3 years | -1.39% | ||
| 5 years | +5.84% | ||
| 10 years | +0.26% |
Volumes
marketsDaily volume
79 887
Avg. Volume 20 sessions
121 644
Avg. Volume 20 sessions TWD
9 476 067.60
Avg. Volume 20 sessions USD
292 924.20
Record volume 1
96 360 000
Record volume 2
92 400 000
Record volume 3
83 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 782 618 918
Capitalization (USD)
178 752 316
Net sales (TWD)
7 004 068 000
Net sales (USD)
216 509 750
Free-Float
60.96 %
Free-Float capitalization (TWD)
3 524 924 009
Free-Float capitalization (USD)
108 962 451
Average Daily Capital Traded
0.16%
Highs and lows
1 week
76.10
77.90
1 month
75.3079.90
Current year
69.3079.90
1 year
67.6079.90
3 years
67.6091.90
5 years
51.7091.90
10 years
51.7091.90
Indicators
Moving average 5 days
76.98
Moving average 20 days
77.05
Moving average 50 days
75.15
Moving average 100 days
72.75
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
57.47
RSI 14 days
57.64
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.10% | +10.50% | +4.85% | 179M | ||
| +0.28% | -8.71% | -10.57% | +5.82% | 8.56B | ||
| -0.32% | +5.33% | +34.47% | - | 1.09B | ||
| +2.27% | +18.42% | +9.76% | +106.90% | 113M | ||
| -.--% | -2.81% | +3.54% | +38.61% | 113M | ||
| +1.22% | +3.01% | +8.93% | -9.76% | 88.22M | ||
| Average | +0.88% | +1.30% | +9.44% | +29.28% | ||
| Weighted average by Cap. | +0.27% | -4.11% | -4.81% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.06% | ||
| 2023 | -3.95% | ||
| 2022 | -14.15% | ||
| 2021 | +24.45% | ||
| 2020 | -1.58% | ||
| 2019 | +4.65% | ||
| 2018 | -8.38% | ||
| 2017 | +18.76% | ||
| 2016 | -0.33% | ||
| 2015 | -9.82% | ||
| 2014 | -4.21% | ||
| 2013 | +15.77% | ||
| 2012 | +2.16% | ||
| 2011 | -16.50% | ||
| 2010 | -0.55% | ||
| 2009 | +92.82% | ||
| 2008 | -70.02% | ||
| 2007 | +41.50% | ||
| 2006 | -10.00% | ||
| 2005 | +43.65% | ||
| 2004 | -4.23% |
- Stock Market
- Equities
- 3388 Stock
- Quotes Topco Technologies Corp.
