TOPCON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,824 JPY | +0.03% |
|
+6.08% | +20.00% |
| Mar. 27 | Olympus Corp. Completes 80 Billion Yen Buyback Program; Will Cancel 3% of Shares Effective April 30 | MT |
| Feb. 26 | ProStar Announces PointMan Technology Integration with Topcon's GNSS Antennas | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1774 ¥ | 1857 ¥ | 1823.5 ¥ | 1824 ¥ |
| Volume | 224 600 | 535 000 | 461 000 | 410 300 |
| Change | +0.42% | +4.68% | -1.80% | +0.03% |
| Opening | 1,766.50 | 1,794.50 | 1,848.00 | 1,807.00 |
| High | 1,783.00 | 1,857.00 | 1,874.50 | 1,841.00 |
| Low | 1,760.00 | 1,789.50 | 1,823.50 | 1,778.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | +6.08% | ||
| Current month | +2.33% | ||
| 1 month | +4.80% | ||
| 3 months | +14.50% | ||
| 6 months | +6.76% | ||
| Current year | +20.00% | ||
| 1 year | -5.10% | ||
| 3 years | +22.09% | ||
| 5 years | +35.61% | ||
| 10 years | +1.96% |
Volumes
marketsDaily volume
410 300
Estimated daily volume
410 300
Avg. Volume 20 sessions
333 647
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
608 572 128.00
Avg. Volume 20 sessions USD
3 904 598.77
Record volume 1
15 092 300
Record volume 2
11 968 400
Record volume 3
7 882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
190 266 528 990
Capitalization (USD)
1 220 750 050
Net sales (JPY)
215 625 000 000
Net sales (USD)
1 383 450 000
Number of employees
5 543
Sales / Employee (JPY)
38 900 415
Sales / Employee (USD)
249 585
Free-Float
96.4 %
Free-Float capitalization (JPY)
188 584 831 307
Free-Float capitalization (USD)
1 209 960 278
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 760.00
1 874.50
1 month
1 662.501 874.50
Current year
1 492.001 874.50
1 year
1 273.502 164.50
3 years
1 211.002 185.00
5 years
651.002 185.00
10 years
651.003 230.00
Indicators
Moving average 5 days
1 809.00
Moving average 20 days
1 744.58
Moving average 50 days
1 750.84
Moving average 100 days
1 671.03
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
65.01
RSI 14 days
61.62
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +6.08% | +20.00% | -5.10% | 1.22B | ||
| +3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +43.97% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -14.85% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +40.19% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.45% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
| +0.24% | +4.47% | +17.52% | +15.33% | 3.8B | ||
| +3.93% | +13.50% | +10.12% | +35.79% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.58% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +36.91% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -42.09% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +10.16% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -33.10% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.80% | 1.39B | ||
| Average | +2.33% | +5.43% | +1.53% | +11.26% | ||
| Weighted average by Cap. | +2.85% | +5.83% | +5.91% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa88df731bf7a86887.0VWzdyflqwGTWuSGdt8KSfLTT3UzIAcQidb4f1urBWM.hwLRNhW_-VOqaLbcDrN7cJqLAjZBbD99zqSTPhP5cQDhL9FHSrbBN-cRtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,824 | 94,700 | 410,300 |
| 01:59:59 am | 1,822 | 200 | 315,600 |
| 01:59:56 am | 1,822 | 100 | 315,400 |
| 01:59:55 am | 1,824 | 100 | 315,300 |
| 01:59:55 am | 1,821 | 200 | 315,200 |
| 01:59:55 am | 1,824 | 300 | 315,000 |
| 01:59:55 am | 1,823 | 200 | 314,700 |
| 01:59:51 am | 1,822 | 200 | 314,500 |
| 01:59:47 am | 1,822 | 100 | 314,300 |
| 01:59:28 am | 1,820 | 100 | 314,200 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -0.72% | ||
| 2022 | -7.72% | ||
| 2021 | +29.41% | ||
| 2020 | -9.91% | ||
| 2019 | -2.73% | ||
| 2018 | -39.97% | ||
| 2017 | +38.31% | ||
| 2016 | -14.42% | ||
| 2015 | -20.19% | ||
| 2014 | +61.65% | ||
| 2013 | +116.55% | ||
| 2012 | +107.61% | ||
| 2011 | -29.14% | ||
| 2010 | +7.97% | ||
| 2009 | +19.28% | ||
| 2008 | -63.16% | ||
| 2007 | -55.35% | ||
| 2006 | +15.93% | ||
| 2005 | +189.36% | ||
| 2004 | +69.88% | ||
| 2003 | +237.40% | ||
| 2002 | -16.61% | ||
| 2001 | -6.05% | ||
| 2000 | -11.30% | ||
| 1999 | -0.28% | ||
| 1998 | -8.03% | ||
| 1997 | -52.35% | ||
| 1996 | -53.98% | ||
| 1995 | +120.55% | ||
| 1994 | +36.41% | ||
| 1993 | +2.63% | ||
| 1992 | -39.04% |
- Stock Market
- Equities
- 7732 Stock
- Quotes Topcon Corporation
