TOPDANMARK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295 DKK | +0.68% |
|
-5.69% | -8.50% |
| Apr. 23 | Topdanmark A/S Approves Distribution of Dividend | CI |
| Apr. 23 | Topdanmark A/S Appoints Ricard Wennerklint, Maria Hjorth and Cristina Lage to Risk Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 310.4 kr | 295.4 kr | 292 kr | 293 kr | 295 kr |
| Volume | 115 227 | 124 582 | 59 232 | 90 674 | 59 608 |
| Change | -0.77% | -4.83% | -1.15% | +0.34% | +0.68% |
| Opening | 313.40 | 300.00 | 295.40 | 292.60 | 293.8 |
| High | 314.00 | 301.40 | 297.00 | 295.00 | 295.4 |
| Low | 309.40 | 295.40 | 292.00 | 292.20 | 292.6 |
Performance
| 1 day | +0.68% | ||
| 1 week | -5.69% | ||
| 1 month | +0.20% | ||
| 3 months | -1.21% | ||
| 6 months | -5.87% | ||
| Current year | -8.50% | ||
| 1 year | -16.43% | ||
| 3 years | -2.32% | ||
| 5 years | -17.69% | ||
| 10 years | +87.06% |
Volumes
marketsDaily volume
59 608
Estimated daily volume
59 608
Avg. Volume 20 sessions
120 372
Daily volume ratio
0.50
Avg. Volume 20 sessions DKK
35 509 740.00
Avg. Volume 20 sessions USD
5 105 448.38
Record volume 1
121 194 100
Record volume 2
80 459 600
Record volume 3
36 762 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
25 932 778 524
Capitalization (USD)
3 728 511 165
Net sales (DKK)
10 197 000 000
Net sales (USD)
1 466 083 872
Number of employees
2 100
Sales / Employee (DKK)
4 855 714
Sales / Employee (USD)
698 135
Free-Float
50.07 %
Free-Float capitalization (DKK)
13 149 230 393
Free-Float capitalization (USD)
1 890 543 749
Average Daily Capital Traded
0.14%
Highs and lows
1 week
292.00
314.00
1 month
288.20316.60
Current year
286.00328.80
1 year
286.00365.40
3 years
286.00418.20
5 years
214.20418.20
10 years
142.60418.20
Indicators
Moving average 5 days
300.72
Moving average 20 days
297.91
Moving average 50 days
302.04
Moving average 100 days
308.40
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
37.74
RSI 14 days
41.46
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -5.69% | -8.50% | -16.43% | 3.73B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| +1.30% | +0.73% | +11.45% | +42.22% | 50.24B | ||
| -0.30% | -0.69% | +11.71% | +17.07% | 48.88B | ||
| -0.24% | -3.26% | +21.22% | +46.46% | 44.86B | ||
| +0.13% | -3.02% | +22.55% | +19.92% | 33.96B | ||
| +1.05% | +1.72% | +11.18% | +9.93% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| +1.26% | +1.55% | +23.11% | +60.58% | 24.78B | ||
| +0.69% | -7.47% | +9.16% | +29.25% | 20.56B | ||
| +0.95% | -4.71% | -3.05% | -15.60% | 20.38B | ||
| -0.92% | -1.01% | +12.97% | +65.88% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| +1.13% | -1.32% | +2.26% | +5.61% | 18.83B | ||
| +0.11% | +2.25% | +19.72% | +15.66% | 17.35B | ||
| +0.34% | -1.02% | +8.78% | +25.89% | 16.76B | ||
| Average | +0.57% | -0.61% | +16.55% | +33.53% | ||
| Weighted average by Cap. | +0.65% | +0.16% | +19.82% | +40.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a819b8af5892ab36432a394974677.vMp1oo4AavqL2STDi1hgIoF0WY06ygAX_FSb0Oa_SYA.34467rZ0Hqjn62vxuWE6TegxbOFtuWpOtRDc4N72AvfU-BHv0Wlel-efRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 am | 295 | 94 | 59,467 |
| 10:59:54 am | 295 | 171 | 59,373 |
| 10:59:54 am | 295 | 126 | 59,202 |
| 10:59:54 am | 295 | 63 | 59,076 |
| 10:59:54 am | 295 | 170 | 59,013 |
| 10:59:54 am | 295 | 3 | 58,843 |
| 10:59:54 am | 295 | 449 | 58,840 |
| 10:59:54 am | 295 | 1,168 | 58,391 |
| 10:59:54 am | 295 | 1,480 | 57,223 |
| 10:59:54 am | 295 | 12 | 55,743 |
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | -11.77% | ||
| 2022 | -0.44% | ||
| 2021 | +38.91% | ||
| 2020 | -19.55% | ||
| 2019 | +8.38% | ||
| 2018 | +13.02% | ||
| 2017 | +49.53% | ||
| 2016 | -8.52% | ||
| 2015 | -2.10% | ||
| 2014 | +40.20% | ||
| 2013 | +17.72% | ||
| 2012 | +35.53% | ||
| 2011 | +21.36% | ||
| 2010 | +4.91% | ||
| 2009 | +2.33% | ||
| 2008 | -6.40% | ||
| 2007 | -21.41% | ||
| 2006 | +70.75% | ||
| 2005 | +26.91% | ||
| 2004 | +36.39% | ||
| 2003 | +54.15% | ||
| 2002 | +5.13% | ||
| 2001 | +23.42% | ||
| 2000 | +8.22% | ||
| 1999 | +16.80% | ||
| 1998 | -3.85% | ||
| 1997 | +91.74% | ||
| 1996 | +1.95% | ||
| 1995 | -7.64% | ||
| 1994 | -30.10% | ||
| 1993 | +62.20% | ||
| 1992 | -27.84% |
- Stock Market
- Equities
- TOP Stock
- Quotes Topdanmark A/S
