TOPGOLF CALLAWAY BRANDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 USD | +0.83% |
|
+1.60% | +10.53% |
| Mar. 21 | Topgolf Callaway Brands Reprices $1.24 Billion Loan | MT |
| Mar. 21 | Topgolf Callaway Brands Corp. Announces Repricing of its Term Loan | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.17 $ | 16.18 $ | 15.72 $ | 15.85 $ |
| Volume | 1 228 432 | 1 451 636 | 1 301 688 | 951 684 |
| Change | +2.21% | +0.06% | -2.84% | +0.83% |
| Opening | 15.96 | 16.07 | 15.92 | 15.78 |
| High | 16.29 | 16.26 | 16.01 | 16.22 |
| Low | 15.89 | 16.03 | 15.64 | 15.68 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.60% | ||
| Current month | -1.98% | ||
| 1 month | +1.47% | ||
| 3 months | +14.11% | ||
| 6 months | +25.00% | ||
| Current year | +10.53% | ||
| 1 year | -28.31% | ||
| 3 years | -45.74% | ||
| 5 years | -8.96% | ||
| 10 years | +83.45% |
Volumes
marketsDaily volume
951 684
Estimated daily volume
951 684
Avg. Volume 20 sessions
1 450 745
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
22 994 308.25
Record volume 1
31 921 600
Record volume 2
30 959 062
Record volume 3
21 949 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 915 960 875
Net sales (USD)
4 284 800 000
Number of employees
32 000
Sales / Employee (USD)
133 900
Free-Float
75.44 %
Free-Float capitalization (USD)
2 239 227 896
Average Daily Capital Traded
0.79%
Highs and lows
1 week
15.61
16.29
1 month
15.3116.75
Current year
12.9016.75
1 year
9.8422.79
3 years
9.8437.75
5 years
4.7537.75
10 years
4.7537.75
Indicators
Moving average 5 days
15.95
Moving average 20 days
16.06
Moving average 50 days
15.14
Moving average 100 days
14.47
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
46.67
RSI 14 days
50.76
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.60% | +10.53% | -28.31% | 2.92B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.37% | +4.95% | +5.73% | +35.12% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +24.88% | 3.94B | ||
| +1.82% | +5.54% | -1.16% | +9.00% | 1.9B | ||
| +2.72% | +4.57% | +92.11% | +127.41% | 1.23B | ||
| -4.93% | -1.03% | -4.80% | -33.58% | 838M | ||
| +0.86% | +1.30% | -9.30% | -15.62% | 853M | ||
| +0.52% | -0.60% | +2.24% | -19.18% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -22.03% | 677M | ||
| -0.64% | -3.93% | -21.85% | -26.59% | 425M | ||
| +1.68% | +6.34% | -40.43% | -5.99% | 406M | ||
| +0.33% | -0.65% | +15.97% | +41.20% | 352M | ||
| +0.35% | +1.90% | -18.80% | -45.70% | 333M | ||
| +1.09% | +9.50% | -15.03% | -8.62% | 335M | ||
| Average | +0.48% | +2.61% | +1.70% | +3.65% | ||
| Weighted average by Cap. | +0.71% | +2.21% | +6.40% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7adb0325a331ae5cd414f6e1097c0.vXkV91M_seyW9h4eTUryDfWYlgwAuYNJ1vN6ynFdS-E.zzh7uTdv34TmlydxKyeqfLOs3zxX_PYagIE4hzA_PK_yVGezYw772f60aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.85 | 135,148 | 750,891 |
| 03:59:59 pm | 15.85 | 100 | 615,743 |
| 03:59:54 pm | 15.84 | 300 | 615,643 |
| 03:59:54 pm | 15.85 | 100 | 615,343 |
| 03:59:53 pm | 15.85 | 100 | 615,243 |
| 03:59:53 pm | 15.85 | 251 | 615,143 |
| 03:59:52 pm | 15.85 | 268 | 614,892 |
| 03:59:51 pm | 15.85 | 193 | 614,624 |
| 03:59:50 pm | 15.85 | 885 | 614,431 |
| 03:59:50 pm | 15.85 | 100 | 613,546 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -27.39% | ||
| 2022 | -28.02% | ||
| 2021 | +14.29% | ||
| 2020 | +13.25% | ||
| 2019 | +38.56% | ||
| 2018 | +9.83% | ||
| 2017 | +27.10% | ||
| 2016 | +16.35% | ||
| 2015 | +22.34% | ||
| 2014 | -8.66% | ||
| 2013 | +29.69% | ||
| 2012 | +17.54% | ||
| 2011 | -31.47% | ||
| 2010 | +7.03% | ||
| 2009 | -18.84% | ||
| 2008 | -46.70% | ||
| 2007 | +20.96% | ||
| 2006 | +4.12% | ||
| 2005 | +2.52% | ||
| 2004 | -19.88% | ||
| 2003 | +27.17% | ||
| 2002 | -30.81% | ||
| 2001 | +2.82% | ||
| 2000 | +5.30% | ||
| 1999 | +72.56% | ||
| 1998 | -64.11% | ||
| 1997 | -0.65% | ||
| 1996 | +27.07% | ||
| 1995 | +36.60% | ||
| 1994 | +24.12% | ||
| 1993 | +207.19% | ||
| 1992 | +7.34% |
- Stock Market
- Equities
- MODG Stock
- Quotes Topgolf Callaway Brands Corp.
