TOPOINT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.05 TWD | +0.84% |
|
+2.39% | +7.32% |
| Feb. 27 | Topoint Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Topoint Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 29.65 NT$ | 29.75 NT$ | 29.55 NT$ | 29.8 NT$ | 30.05 NT$ | 30.05 NT$ |
| Volume | 326 440 | 180 429 | 236 168 | 434 768 | 346 140 | 346 140 |
| Change | +1.02% | +0.34% | -0.67% | +0.85% | +0.84% | +0.84% |
| Opening | 29.35 | 29.65 | 29.75 | 29.80 | 30.00 | 30 |
| High | 29.85 | 29.90 | 29.85 | 30.05 | 30.10 | 30.1 |
| Low | 29.35 | 29.60 | 29.50 | 29.65 | 29.85 | 29.85 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.39% | ||
| Current month | +1.01% | ||
| 1 month | +2.91% | ||
| 3 months | +6.56% | ||
| 6 months | +10.07% | ||
| Current year | +7.32% | ||
| 1 year | +1.52% | ||
| 3 years | -21.54% | ||
| 5 years | +47.67% | ||
| 10 years | +21.55% |
Volumes
marketsDaily volume
346 140
Avg. Volume 20 sessions
409 160
Avg. Volume 20 sessions TWD
12 295 258.00
Avg. Volume 20 sessions USD
380 734.96
Record volume 1
71 800 730
Record volume 2
60 279 216
Record volume 3
51 763 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 237 828 683
Capitalization (USD)
131 228 603
Net sales (TWD)
2 748 486 000
Net sales (USD)
85 109 617
Number of employees
196
Sales / Employee (TWD)
14 022 888
Sales / Employee (USD)
434 233
Free-Float
77.62 %
Free-Float capitalization (TWD)
3 289 372 475
Free-Float capitalization (USD)
101 858 708
Average Daily Capital Traded
0.29%
Highs and lows
1 week
29.50
30.10
1 month
28.6531.40
Current year
26.6531.40
1 year
26.1035.95
3 years
23.5049.50
5 years
14.5049.50
10 years
14.5049.50
Indicators
Moving average 5 days
29.76
Moving average 20 days
29.78
Moving average 50 days
29.09
Moving average 100 days
28.56
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
59.52
RSI 14 days
57.65
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.39% | +7.32% | +1.52% | 131M | ||
| +1.35% | +1.78% | +25.40% | +64.97% | 73.66B | ||
| +7.37% | +8.06% | +60.29% | +59.52% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| +6.13% | +7.64% | -10.04% | +19.93% | 28.96B | ||
| +1.64% | -0.51% | -6.39% | +52.16% | 14.14B | ||
| +0.06% | +1.42% | -11.79% | -20.07% | 10.07B | ||
| +3.28% | +5.80% | +11.97% | +28.86% | 9.77B | ||
| -4.85% | -1.99% | +67.76% | +193.00% | 8.8B | ||
| +2.59% | +4.08% | +33.52% | +80.78% | 8.58B | ||
| +0.61% | +7.15% | +10.39% | +30.24% | 8.51B | ||
| -0.73% | +2.47% | +74.11% | +101.54% | 8.49B | ||
| +3.99% | +14.57% | -21.58% | +22.91% | 7.96B | ||
| +2.29% | +9.47% | -3.02% | -3.19% | 7.39B | ||
| +3.16% | +4.55% | -22.42% | -7.44% | 7.39B | ||
| +5.65% | +7.47% | -0.63% | +102.31% | 6.51B | ||
| Average | +1.92% | +4.93% | +13.02% | +45.91% | ||
| Weighted average by Cap. | +2.72% | +4.11% | +21.66% | +48.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -8.94% | ||
| 2022 | -27.22% | ||
| 2021 | +52.80% | ||
| 2020 | +22.62% | ||
| 2019 | +25.98% | ||
| 2018 | -25.07% | ||
| 2017 | +9.69% | ||
| 2016 | -14.97% | ||
| 2015 | -19.12% | ||
| 2014 | +35.39% | ||
| 2013 | +25.17% | ||
| 2012 | -5.15% | ||
| 2011 | -41.77% | ||
| 2010 | -4.65% | ||
| 2009 | +158.50% | ||
| 2008 | -79.31% | ||
| 2007 | +19.94% | ||
| 2006 | +28.31% | ||
| 2005 | +291.30% | ||
| 2004 | +6.05% |
- Stock Market
- Equities
- 8021 Stock
- Quotes Topoint Technology Co., Ltd.