TOPPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,637 JPY | +0.14% |
|
+2.57% | -7.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3644 ¥ | 3677 ¥ | 3632 ¥ | 3637 ¥ |
| Volume | 661 700 | 627 300 | 483 700 | 758 900 |
| Change | +0.61% | +0.91% | -1.22% | +0.14% |
| Opening | 3,621.00 | 3,620.00 | 3,671.00 | 3,630.00 |
| High | 3,668.00 | 3,695.00 | 3,677.00 | 3,657.00 |
| Low | 3,621.00 | 3,604.00 | 3,623.00 | 3,606.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.57% | ||
| Current month | -6.24% | ||
| 1 month | -2.55% | ||
| 3 months | -10.09% | ||
| 6 months | +8.86% | ||
| Current year | -7.57% | ||
| 1 year | +30.69% | ||
| 3 years | +90.92% | ||
| 5 years | +101.94% | ||
| 10 years | +156.13% |
Volumes
marketsDaily volume
758 900
Estimated daily volume
758 900
Avg. Volume 20 sessions
774 027
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
2 815 136 199.00
Avg. Volume 20 sessions USD
17 771 954.82
Record volume 1
6 061 000
Record volume 2
5 041 000
Record volume 3
4 695 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 151 570 985 744
Capitalization (USD)
7 269 867 633
Net sales (JPY)
1 638 833 000 000
Net sales (USD)
10 345 952 729
Number of employees
53 946
Sales / Employee (JPY)
30 379 138
Sales / Employee (USD)
191 784
Free-Float
79.6 %
Free-Float capitalization (JPY)
957 575 296 676
Free-Float capitalization (USD)
6 045 172 848
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 583.00
3 695.00
1 month
3 502.003 930.00
Current year
3 413.004 307.00
1 year
2 804.004 307.00
3 years
1 692.004 307.00
5 years
1 319.004 307.00
10 years
1 319.004 307.00
Indicators
Moving average 5 days
3 642.40
Moving average 20 days
3 730.15
Moving average 50 days
3 654.22
Moving average 100 days
3 801.73
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
42.86
RSI 14 days
44.73
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.57% | -7.57% | +30.69% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
| +0.53% | +2.27% | +11.28% | +105.54% | 2.37B | ||
| +1.79% | +8.32% | -32.55% | +10.42% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +41.12% | 896M | ||
| +1.15% | +3.30% | -18.44% | -39.42% | 861M | ||
| -0.99% | +3.55% | -7.76% | +34.86% | 605M | ||
| +0.15% | +1.39% | -10.09% | +1.34% | 510M | ||
| +3.21% | -3.60% | -11.47% | -27.00% | 461M | ||
| +0.71% | +4.24% | -31.97% | -39.21% | 410M | ||
| +3.11% | +4.84% | -15.59% | -12.17% | 405M | ||
| +0.73% | +0.87% | -16.78% | -19.36% | 402M | ||
| +3.88% | +2.89% | -11.56% | +71.04% | 290M | ||
| -0.79% | -2.33% | -3.08% | -16.22% | 241M | ||
| -1.53% | -2.38% | -16.61% | +29.89% | 231M | ||
| Average | +0.94% | +5.47% | -11.21% | +12.73% | ||
| Weighted average by Cap. | +0.81% | +5.24% | -3.28% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f16e1af27f4.bGFR7JSMjSdU_aO91RUmfeFG_2SG_AMFII06VVaBe0s.KAgIj-Xbw11hvuv5rFpJOKYplgjuvmZTFOsXMx_yLgQkLh6uztvUFhCv5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,637 | 253,200 | 758,900 |
| 01:59:59 am | 3,636 | 500 | 505,700 |
| 01:59:55 am | 3,635 | 200 | 505,200 |
| 01:59:54 am | 3,634 | 100 | 505,000 |
| 01:59:50 am | 3,636 | 400 | 504,900 |
| 01:59:49 am | 3,636 | 100 | 504,500 |
| 01:59:49 am | 3,637 | 500 | 504,400 |
| 01:59:45 am | 3,636 | 100 | 503,900 |
| 01:59:45 am | 3,637 | 300 | 503,800 |
| 01:59:45 am | 3,637 | 200 | 503,500 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +101.38% | ||
| 2022 | -9.37% | ||
| 2021 | +48.18% | ||
| 2020 | -35.65% | ||
| 2019 | +39.83% | ||
| 2018 | -20.66% | ||
| 2017 | -8.69% | ||
| 2016 | -0.27% | ||
| 2015 | +42.19% | ||
| 2014 | -6.42% | ||
| 2013 | +58.08% | ||
| 2012 | -6.01% | ||
| 2011 | -23.72% | ||
| 2010 | -1.20% | ||
| 2009 | +9.80% | ||
| 2008 | -37.76% | ||
| 2007 | -16.36% | ||
| 2006 | -4.64% | ||
| 2005 | +21.20% | ||
| 2004 | +1.97% | ||
| 2003 | +24.86% | ||
| 2002 | -26.14% | ||
| 2001 | +21.51% | ||
| 2000 | -2.45% | ||
| 1999 | -26.09% | ||
| 1998 | -18.82% | ||
| 1997 | +17.24% | ||
| 1996 | +6.62% | ||
| 1995 | -2.16% | ||
| 1994 | +14.88% | ||
| 1993 | +16.35% | ||
| 1992 | -21.44% |
- Stock Market
- Equities
- 7911 Stock
- Quotes Toppan Inc.
