TOPSCORE FASHION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 CNY | -3.22% |
|
-11.74% | -24.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.39 ¥ | 4.47 ¥ | 4.46 ¥ | 4.35 ¥ | 4.21 ¥ |
| Volume | 14 389 570 | 7 162 840 | 8 835 500 | 19 806 340 | 10 282 560 |
| Change | -7.97% | +1.82% | -0.22% | -2.47% | -3.22% |
| Opening | 4.66 | 4.40 | 4.48 | 4.45 | 4.30 |
| High | 4.68 | 4.59 | 4.54 | 4.50 | 4.36 |
| Low | 4.29 | 4.40 | 4.39 | 4.01 | 4.19 |
Performance
| 1 day | -3.22% | ||
| 1 week | -11.74% | ||
| Current month | -25.22% | ||
| 1 month | -21.75% | ||
| 3 months | -25.35% | ||
| 6 months | -6.24% | ||
| Current year | -24.96% | ||
| 1 year | +5.78% | ||
| 3 years | -29.36% | ||
| 5 years | -57.47% |
Volumes
marketsDaily volume
10 282 560
Avg. Volume 20 sessions
8 918 490
Avg. Volume 20 sessions CNY
37 546 842.90
Avg. Volume 20 sessions USD
5 181 802.24
Record volume 1
98 485 190
Record volume 2
77 736 310
Record volume 3
76 646 740
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 724 634 937
Capitalization (USD)
238 015 143
Net sales (CNY)
1 272 795 480
Net sales (USD)
175 657 231
Number of employees
4 196
Sales / Employee (CNY)
303 335
Sales / Employee (USD)
41 863
Free-Float
51.81 %
Free-Float capitalization (CNY)
937 208 590
Free-Float capitalization (USD)
129 343 220
Average Daily Capital Traded
2.18%
Highs and lows
1 week
4.01
4.68
1 month
4.015.80
Current year
2.986.02
1 year
2.986.63
3 years
2.987.85
5 years
2.9814.88
10 years
2.9822.91
Indicators
Moving average 5 days
4.38
Moving average 20 days
5.07
Moving average 50 days
5.01
Moving average 100 days
5.14
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+20.43%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+22.09%
STIM
RSI 9 days
26.69
RSI 14 days
32.77
Sector Comparison - Women's Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -11.74% | -24.96% | +5.78% | 238M | ||
| -1.28% | -0.86% | +50.49% | +67.39% | 1.42B | ||
| +0.91% | +1.05% | -19.37% | -16.92% | 1.13B | ||
| Average | -1.20% | -1.30% | +2.05% | +18.75% | ||
| Weighted average by Cap. | -0.56% | -0.37% | +15.81% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.96% | ||
| 2023 | +28.08% | ||
| 2022 | -32.82% | ||
| 2021 | +1.56% | ||
| 2020 | -32.35% | ||
| 2019 | -14.20% | ||
| 2018 | -1.60% | ||
| 2017 | -31.58% | ||
| 2016 | +63.00% |
- Stock Market
- Equities
- 603608 Stock
- Quotes Topscore Fashion Co., Ltd.
