TOPSPORTS INTERNATIONAL HOLDINGS LIMITED Quotes Topsports International Holdings Limited
Equities
6110
KYG8924B1041
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 HKD | +0.18% |
|
+1.10% | -9.21% |
| 2023 | Li Ning Shares Fall on Lower-Than-Expected Retail Sales | DJ |
| 2023 | Jefferies Adjusts Topsports International’s Price Target to HK$9.30 From HK$9.50, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.5 $ | 5.5 $ | 5.51 $ | 5.52 $ | 5.52 $ |
| Volume | 13 373 920 | 7 211 693 | 9 325 215 | 5 315 562 | 5 315 562 |
| Change | +1.48% | 0.00% | +0.18% | +0.18% | +0.18% |
| Opening | 5.33 | 5.45 | 5.52 | 5.51 | 5.51 |
| High | 5.53 | 5.52 | 5.68 | 5.64 | 5.64 |
| Low | 5.33 | 5.37 | 5.46 | 5.46 | 5.46 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.22% | ||
| Current month | +1.10% | ||
| 1 month | +3.18% | ||
| 3 months | +4.15% | ||
| 6 months | -14.68% | ||
| Current year | -9.21% | ||
| 1 year | -15.34% | ||
| 3 years | -51.32% |
Volumes
marketsDaily volume
5 315 562
Estimated daily volume
5 315 562
Avg. Volume 20 sessions
7 094 928
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
39 164 002.56
Avg. Volume 20 sessions USD
5 010 603.32
Record volume 1
338 569 500
Record volume 2
280 902 000
Record volume 3
186 061 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
31 571 217 412
Capitalization (USD)
4 370 940 337
Net sales (CNY)
27 073 200 000
Net sales (USD)
3 748 203 320
Number of employees
29 896
Sales / Employee (CNY)
905 579
Sales / Employee (USD)
125 375
Free-Float
36.85 %
Free-Float capitalization (HKD)
11 633 822 117
Free-Float capitalization (USD)
1 610 667 771
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.30
5.68
1 month
5.015.68
Current year
4.746.13
1 year
4.747.88
3 years
3.8813.50
5 years
3.8813.78
10 years
3.8813.78
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.36
Moving average 50 days
5.35
Moving average 100 days
5.50
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
60.85
RSI 14 days
56.23
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.22% | -9.21% | -15.34% | 4.37B | ||
| +1.88% | +4.39% | -28.38% | -27.77% | 7.56B | ||
| +0.91% | -1.30% | -13.64% | -5.74% | 4.17B | ||
| +2.45% | +5.70% | +1.83% | +62.14% | 1.48B | ||
| +6.39% | +5.75% | +3.50% | +45.04% | 617M | ||
| +0.41% | +1.85% | -23.22% | +16.57% | 357M | ||
| -0.44% | -1.32% | +2.27% | -15.73% | 78.76M | ||
| Average | +1.68% | +3.97% | -9.55% | +8.45% | ||
| Weighted average by Cap. | +1.44% | +3.00% | -16.90% | -9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd51b8795eaa818a91bc96d0.2BysBM6e9LylYMm5HRrZDMaiP_mK3TiwmV6vI8bmTSQ.vEX5TZ7mhMvjFqzfbXC3QrWVCJfoum3grDDBRbakIGisSe5Ln6m8jfpQiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 5.52 | 244,000 | 5,103,000 |
| 03:59:52 am | 5.52 | 2,000 | 4,859,000 |
| 03:59:46 am | 5.5 | 1,000 | 4,857,000 |
| 03:59:46 am | 5.5 | 1,000 | 4,856,000 |
| 03:59:43 am | 5.51 | 1,000 | 4,855,000 |
| 03:59:39 am | 5.5 | 1,000 | 4,854,000 |
| 03:59:18 am | 5.51 | 1,000 | 4,853,000 |
| 03:59:11 am | 5.5 | 1,000 | 4,852,000 |
| 03:59:04 am | 5.5 | 1,000 | 4,851,000 |
| 03:58:58 am | 5.5 | 1,000 | 4,850,000 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -1.78% | ||
| 2022 | -21.55% | ||
| 2021 | -31.98% | ||
| 2020 | +23.14% | ||
| 2019 | +1.84% |
- Stock Market
- Equities
- 6110 Stock
- Quotes Topsports International Holdings Limited