Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.91 CAD | +0.76% | -2.31% | +36.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.6 $ | 19.45 $ | 19.76 $ | 19.91 $ |
Volume | 230 280 | 165 499 | 249 941 | 149 557 |
Change | +0.10% | -0.77% | +1.59% | +0.76% |
Opening | 19.49 | 19.60 | 19.32 | 19.90 |
High | 19.93 | 19.66 | 20.04 | 20.20 |
Low | 19.32 | 19.27 | 19.20 | 19.74 |
Performance
1 day | +0.76% | ||
1 week | -2.31% | ||
Current month | -0.15% | ||
1 month | +10.86% | ||
3 months | +40.31% | ||
6 months | +44.91% | ||
Current year | +36.18% | ||
1 year | -13.43% | ||
3 years | +21.03% | ||
5 years | +49.81% | ||
10 years | +61.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | -2.31% | +36.18% | -13.43% | 1.25B | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
Average | +1.50% | +0.91% | +14.80% | +6.78% | ||
Weighted average by Cap. | +0.57% | +2.86% | +10.27% | +3.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 19.91 | 100 | 147,600 |
04:00:00 pm | 19.91 | 400 | 147,500 |
04:00:00 pm | 19.91 | 200 | 147,100 |
04:00:00 pm | 19.91 | 100 | 146,900 |
04:00:00 pm | 19.91 | 500 | 146,800 |
04:00:00 pm | 19.91 | 500 | 146,300 |
04:00:00 pm | 19.91 | 400 | 145,800 |
04:00:00 pm | 19.91 | 100 | 145,400 |
04:00:00 pm | 19.91 | 200 | 145,300 |
04:00:00 pm | 19.91 | 200 | 145,100 |
Monthly variations
Annual change
2024 | +36.18% | ||
2023 | -5.98% | ||
2022 | +18.25% | ||
2021 | -31.12% | ||
2020 | -6.97% | ||
2019 | +57.97% | ||
2018 | +8.89% | ||
2017 | -42.62% | ||
2016 | +65.00% | ||
2015 | +2.44% | ||
2014 | +30.85% | ||
2013 | -57.27% | ||
2012 | +28.65% | ||
2011 | +2.40% | ||
2010 | +49.11% | ||
2009 | +918.18% | ||
2008 | -71.05% | ||
2007 | -35.59% | ||
2006 | +391.67% | ||
2005 | -20.00% | ||
2004 | -60.53% | ||
2003 | +137.50% | ||
2002 | +60.00% | ||
2001 | 0.00% | ||
2000 | -50.00% | ||
1999 | -9.09% | ||
1998 | +10.00% | ||
1997 | -79.17% | ||
1996 | +100.00% | ||
1995 | -27.27% | ||
1994 | +3.12% | ||
1993 | -20.00% | ||
1992 | +300.00% | ||
1991 | -67.74% | ||
1990 | -58.11% | ||
1989 | +94.74% |
- Stock Market
- Equities
- TXG Stock
- Quotes Torex Gold Resources Inc.