ETERNAL HOSPITALITY GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,985 JPY | +1.01% |
|
-0.50% | +17.55% |
| Mar. 15 | Torikizoku's Attributable Profit Soars 842% in Fiscal H1 | MT |
| Mar. 08 | Torikizoku Holdings Co.,Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4005 ¥ | 4030 ¥ | 3945 ¥ | 3985 ¥ |
| Volume | 43 900 | 45 300 | 54 500 | 69 100 |
| Change | +0.12% | +0.62% | -2.11% | +1.01% |
| Opening | 4,045.00 | 4,015.00 | 4,010.00 | 4,000.00 |
| High | 4,045.00 | 4,040.00 | 4,015.00 | 4,040.00 |
| Low | 3,960.00 | 3,975.00 | 3,935.00 | 3,910.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.50% | ||
| Current month | -1.12% | ||
| 1 month | -11.25% | ||
| 3 months | +6.27% | ||
| 6 months | +34.13% | ||
| Current year | +17.55% | ||
| 1 year | +69.72% | ||
| 3 years | +150.94% | ||
| 5 years | +110.51% |
Volumes
marketsDaily volume
69 100
Estimated daily volume
69 100
Avg. Volume 20 sessions
65 515
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
261 077 275.00
Avg. Volume 20 sessions USD
1 705 878.91
Record volume 1
10 077 599
Record volume 2
3 418 199
Record volume 3
2 573 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
46 224 391 185
Capitalization (USD)
302 030 172
Net sales (JPY)
33 449 000 000
Net sales (USD)
218 555 766
Number of employees
890
Sales / Employee (JPY)
37 583 146
Sales / Employee (USD)
245 568
Free-Float
63.61 %
Free-Float capitalization (JPY)
29 490 817 523
Free-Float capitalization (USD)
192 693 002
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3 910.00
4 040.00
1 month
3 880.004 655.00
Current year
3 325.004 950.00
1 year
2 162.004 950.00
3 years
1 555.004 950.00
5 years
1 163.004 950.00
10 years
941.674 950.00
Indicators
Moving average 5 days
3 993.00
Moving average 20 days
4 175.25
Moving average 50 days
4 333.40
Moving average 100 days
3 926.14
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
30.61
RSI 14 days
35.26
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.50% | +17.55% | +69.72% | 302M | ||
| +3.62% | +3.91% | +33.85% | +45.22% | 10.94B | ||
| -0.03% | -4.42% | +10.04% | -8.82% | 8.12B | ||
| +1.16% | +12.57% | +27.30% | +41.82% | 2.45B | ||
| -1.60% | -2.34% | +2.07% | -9.29% | 2.24B | ||
| -0.05% | -0.05% | -16.27% | -22.78% | 1.96B | ||
| +0.55% | +0.14% | +7.89% | +35.26% | 1.72B | ||
| -0.83% | -0.92% | -1.19% | +8.10% | 1.49B | ||
| -2.46% | -1.28% | -11.47% | -26.55% | 964M | ||
| +5.86% | +3.71% | -3.69% | +9.37% | 811M | ||
| -1.59% | +1.29% | -20.68% | -37.22% | 688M | ||
| -0.63% | +0.64% | -2.78% | -12.74% | 543M | ||
| -0.64% | -0.08% | -2.50% | +5.04% | 460M | ||
| +1.85% | +3.97% | -10.12% | -18.82% | 444M | ||
| -0.47% | -0.30% | -1.40% | -2.68% | 393M | ||
| -0.32% | +1.17% | +13.83% | +38.36% | 305M | ||
| Average | +0.34% | +1.47% | +2.65% | +7.12% | ||
| Weighted average by Cap. | +1.17% | +1.30% | +14.09% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d5e9e250be8a4f50ca319.VS9i1N3JJwSgrVWg18thhRDU8pTvn8Y0lmgnrv_U1nQ.PXg0oKuCdjeYziHUg4oPwnmjnPCu6Zxl8ipQms--pycmGRKM5PsUNcydMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,985 | 6,100 | 69,000 |
| 01:59:57 am | 3,980 | 100 | 62,900 |
| 01:59:56 am | 3,990 | 200 | 62,800 |
| 01:59:54 am | 3,990 | 100 | 62,600 |
| 01:59:53 am | 3,980 | 100 | 62,500 |
| 01:59:52 am | 3,985 | 500 | 62,400 |
| 01:59:51 am | 3,985 | 100 | 61,900 |
| 01:59:51 am | 3,985 | 100 | 61,800 |
| 01:59:51 am | 3,985 | 100 | 61,700 |
| 01:59:06 am | 3,985 | 100 | 61,600 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +65.20% | ||
| 2022 | +14.83% | ||
| 2021 | +23.07% | ||
| 2020 | -39.60% | ||
| 2019 | +32.52% | ||
| 2018 | -52.70% | ||
| 2017 | +53.28% | ||
| 2016 | +2.67% | ||
| 2015 | +87.70% | ||
| 2014 | -1.39% |
- Stock Market
- Equities
- 3193 Stock
- Quotes Eternal Hospitality Group Co.,Ltd.
