TORISHIMA PUMP MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,912 JPY | +2.36% |
|
+4.75% | +29.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2780 ¥ | 2859 ¥ | 2845 ¥ | 2912 ¥ |
| Volume | 63 200 | 114 400 | 60 000 | 121 000 |
| Change | +0.47% | +2.84% | -0.49% | +2.36% |
| Opening | 2,741.00 | 2,801.00 | 2,835.00 | 2,859.00 |
| High | 2,800.00 | 2,881.00 | 2,856.00 | 2,912.00 |
| Low | 2,711.00 | 2,780.00 | 2,812.00 | 2,829.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | +4.75% | ||
| Current month | +1.85% | ||
| 1 month | +5.97% | ||
| 3 months | +16.15% | ||
| 6 months | +54.32% | ||
| Current year | +29.08% | ||
| 1 year | +84.65% | ||
| 3 years | +230.91% | ||
| 5 years | +188.89% | ||
| 10 years | +130.38% |
Volumes
marketsDaily volume
121 000
Estimated daily volume
121 000
Avg. Volume 20 sessions
113 477
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
330 445 024.00
Avg. Volume 20 sessions USD
2 159 458.23
Record volume 1
2 103 200
Record volume 2
1 733 800
Record volume 3
1 498 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
77 382 208 722
Capitalization (USD)
505 692 734
Net sales (JPY)
64 659 000 000
Net sales (USD)
422 546 565
Number of employees
1 665
Sales / Employee (JPY)
38 834 234
Sales / Employee (USD)
253 782
Free-Float
65.42 %
Free-Float capitalization (JPY)
55 374 955 552
Free-Float capitalization (USD)
361 875 335
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 780.00
2 912.00
1 month
2 541.002 925.00
Current year
2 223.002 925.00
1 year
1 527.002 925.00
3 years
836.002 925.00
5 years
575.002 925.00
10 years
575.002 925.00
Indicators
Moving average 5 days
2 832.60
Moving average 20 days
2 719.55
Moving average 50 days
2 712.58
Moving average 100 days
2 527.76
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
61.66
RSI 14 days
59.19
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +4.75% | +29.08% | +84.65% | 506M | ||
| -0.10% | -0.11% | +1.52% | +6.23% | 16.68B | ||
| +1.50% | -0.53% | -5.35% | +4.89% | 13.89B | ||
| +0.53% | +1.63% | +15.28% | +37.94% | 6.26B | ||
| +0.18% | -3.77% | +2.33% | +5.56% | 4.56B | ||
| +2.99% | +2.61% | +3.90% | +18.94% | 3.04B | ||
| +1.06% | -0.41% | +34.49% | +109.86% | 1.94B | ||
| +2.84% | +7.64% | +57.51% | +217.42% | 1.33B | ||
| -0.74% | +1.52% | +0.75% | +24.07% | 1.22B | ||
| +5.68% | +2.28% | +26.50% | +44.85% | 1.09B | ||
| +0.68% | -2.01% | -7.94% | +31.58% | 857M | ||
| -1.27% | +1.30% | +3.31% | +10.64% | 824M | ||
| -0.75% | +4.33% | -10.06% | +11.17% | 663M | ||
| 0.00% | +6.73% | -3.90% | +53.28% | 574M | ||
| +5.00% | +21.55% | +113.20% | +388.17% | 523M | ||
| -0.55% | -8.13% | -10.02% | -34.58% | 502M | ||
| Average | +1.21% | +3.09% | +15.66% | +63.42% | ||
| Weighted average by Cap. | +0.85% | +0.51% | +5.48% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a17f3af18868d6ef0f02db9.WAVeWj-dFg0oj2WPBmwPygOmMiuDrvZMJThjkhZdJqQ.DE07BW_5fTtiwAjBQCBtulH-fmDo6aADZG0l1UApfOJ1MGxpDNZATF33KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,912 | 12,500 | 121,000 |
| 01:59:51 am | 2,908 | 200 | 108,500 |
| 01:59:51 am | 2,907 | 200 | 108,300 |
| 01:59:38 am | 2,905 | 100 | 108,100 |
| 01:59:29 am | 2,906 | 300 | 108,000 |
| 01:59:27 am | 2,910 | 100 | 107,700 |
| 01:59:27 am | 2,909 | 100 | 107,600 |
| 01:59:11 am | 2,907 | 200 | 107,500 |
| 01:59:05 am | 2,909 | 100 | 107,300 |
| 01:59:04 am | 2,907 | 300 | 107,200 |
Monthly variations
Annual change
| 2024 | +29.08% | ||
| 2023 | +57.43% | ||
| 2022 | +49.74% | ||
| 2021 | +10.76% | ||
| 2020 | -6.19% | ||
| 2019 | -1.18% | ||
| 2018 | -21.68% | ||
| 2017 | +4.85% | ||
| 2016 | +13.39% | ||
| 2015 | +15.46% | ||
| 2014 | -17.59% | ||
| 2013 | +52.46% | ||
| 2012 | -30.16% | ||
| 2011 | -42.36% | ||
| 2010 | -15.36% | ||
| 2009 | +118.45% | ||
| 2008 | -45.53% | ||
| 2007 | +71.57% | ||
| 2006 | +11.34% | ||
| 2005 | +64.39% | ||
| 2004 | -1.81% | ||
| 2003 | +34.63% | ||
| 2002 | -23.79% | ||
| 2001 | +16.96% | ||
| 2000 | +9.52% | ||
| 1999 | +2.44% | ||
| 1998 | -22.64% | ||
| 1997 | -36.14% | ||
| 1996 | -2.70% | ||
| 1995 | -7.28% | ||
| 1994 | +7.98% | ||
| 1993 | +1.19% | ||
| 1992 | -18.25% |
- Stock Market
- Equities
- 6363 Stock
- Quotes Torishima Pump Mfg. Co., Ltd.
