TORO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 USD | -1.35% |
|
+6.07% | -11.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 4.12 $ | 4.29 $ | 4.43 $ | 4.37 $ |
| Volume | 12 446 | 17 519 | 21 885 | 10 857 |
| Change | -2.37% | +4.13% | +3.26% | -1.35% |
| Opening | 4.20 | 4.10 | 4.38 | 4.43 |
| High | 4.23 | 4.33 | 4.49 | 4.47 |
| Low | 4.12 | 4.10 | 4.31 | 4.37 |
Performance
| 1 day | -1.35% | ||
| 1 week | +6.07% | ||
| Current month | +4.80% | ||
| 1 month | -7.42% | ||
| 3 months | -21.82% | ||
| 6 months | +7.37% | ||
| Current year | -11.18% | ||
| 1 year | +21.39% |
Volumes
marketsDaily volume
10 946
Estimated daily volume
10 946
Avg. Volume 20 sessions
33 227
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
145 201.99
Record volume 1
24 972 560
Record volume 2
10 574 600
Record volume 3
10 354 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 432 488
Net sales (USD)
78 468 574
Free-Float
47.94 %
Free-Float capitalization (USD)
38 850 169
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.10
4.49
1 month
3.704.93
Current year
3.706.45
1 year
2.727.25
3 years
1.4226.00
5 years
1.4226.00
10 years
1.4226.00
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.25
Moving average 50 days
4.99
Moving average 100 days
5.30
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+21.23%
STIM
RSI 9 days
56.84
RSI 14 days
48.73
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +6.07% | -11.18% | +21.39% | 75.43M | ||
| +2.90% | -2.20% | +23.69% | +17.55% | 11.7B | ||
| +1.77% | +3.46% | +34.38% | +72.71% | 4.6B | ||
| +0.99% | -0.41% | +36.23% | -11.76% | 4.08B | ||
| +0.27% | +5.20% | +22.86% | +33.47% | 2.96B | ||
| +5.03% | +5.70% | +24.63% | -13.70% | 1.99B | ||
| +5.52% | +7.50% | -12.81% | - | 1.95B | ||
| +9.88% | +29.71% | +64.54% | -6.24% | 1.95B | ||
| -0.27% | -0.41% | -0.95% | +202.50% | 1.63B | ||
| +0.71% | +4.13% | +35.77% | +16.31% | 1.63B | ||
| +2.21% | +8.30% | +11.94% | +45.49% | 1.61B | ||
| +2.52% | +8.66% | +29.01% | +59.50% | 1.6B | ||
| +3.33% | +8.66% | +13.24% | +12.38% | 1.54B | ||
| +2.20% | +8.42% | +70.89% | +111.88% | 1.47B | ||
| +2.83% | +4.96% | -4.98% | -13.30% | 1.28B | ||
| -0.97% | -7.57% | +25.63% | +105.37% | 1.15B | ||
| Average | +1.57% | +5.68% | +22.68% | +43.57% | ||
| Weighted average by Cap. | +1.93% | +3.93% | +25.96% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c878778032527.rQH4Or-3T_-XcQKyO_XI0xm5teitIodN9PNxylgnMOI.5XSpdoviBMf1QjrtSLe7_ijO_tzPT_Inkb1I_gBBZ6vHY74KzcEEp-9HVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 4.37 | 131 | 7,757 |
| 03:59:41 pm | 4.37 | 131 | 7,626 |
| 03:59:41 pm | 4.37 | 140 | 7,495 |
| 03:59:40 pm | 4.37 | 129 | 7,355 |
| 03:59:21 pm | 4.37 | 257 | 7,226 |
| 03:59:21 pm | 4.37 | 228 | 6,969 |
| 03:58:52 pm | 4.37 | 140 | 6,741 |
| 03:58:52 pm | 4.37 | 200 | 6,601 |
| 03:58:52 pm | 4.37 | 200 | 6,401 |
| 03:58:52 pm | 4.37 | 200 | 6,201 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -57.22% |
- Stock Market
- Equities
- TORO Stock
- Quotes Toro Corp.