TOROMONT INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 CAD | +0.25% |
|
+0.17% | +11.54% |
| Mar. 27 | National Bank on Ontario Budget | MT |
| Feb. 15 | Toromont Industries Price Target Raised to $140 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 130.42 $ | 130.14 $ | 129.18 $ | 129.5 $ |
| Volume | 74 373 | 92 453 | 66 566 | 58 369 |
| Change | +0.50% | -0.21% | -0.74% | +0.25% |
| Opening | 130.00 | 130.48 | 129.30 | 129.20 |
| High | 130.59 | 131.97 | 130.01 | 129.95 |
| Low | 129.63 | 129.72 | 128.58 | 128.71 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.17% | ||
| Current month | -0.65% | ||
| 1 month | +0.83% | ||
| 3 months | +10.81% | ||
| 6 months | +25.14% | ||
| Current year | +11.54% | ||
| 1 year | +19.01% | ||
| 3 years | +31.17% | ||
| 5 years | +86.90% | ||
| 10 years | +396.17% |
Volumes
marketsDaily volume
58 369
Estimated daily volume
58 369
Avg. Volume 20 sessions
105 230
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
13 627 285.00
Avg. Volume 20 sessions USD
9 961 545.34
Record volume 1
24 000 000
Record volume 2
17 600 000
Record volume 3
6 777 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 639 302 506
Capitalization (USD)
7 777 330 132
Net sales (CAD)
4 622 301 000
Net sales (USD)
3 378 902 031
Number of employees
7 000
Sales / Employee (CAD)
660 329
Sales / Employee (USD)
482 700
Free-Float
99.73 %
Free-Float capitalization (CAD)
10 610 220 622
Free-Float capitalization (USD)
7 756 071 275
Average Daily Capital Traded
0.13%
Highs and lows
1 week
128.58
131.97
1 month
128.10135.53
Current year
112.30135.53
1 year
100.81135.53
3 years
93.25135.53
5 years
52.36135.53
10 years
24.83135.53
Indicators
Moving average 5 days
129.80
Moving average 20 days
130.99
Moving average 50 days
128.15
Moving average 100 days
122.17
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
43.00
RSI 14 days
48.24
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.17% | +11.54% | +19.01% | 7.78B | ||
| +1.47% | +2.02% | +12.00% | +23.37% | 4.47B | ||
| -0.28% | -1.89% | -28.00% | -43.67% | 1.55B | ||
| +0.21% | +2.03% | +9.61% | -3.11% | 872M | ||
| -0.15% | +2.30% | +13.12% | +43.93% | 542M | ||
| +0.40% | -2.32% | -21.40% | -26.66% | 510M | ||
| +1.62% | +5.93% | -1.81% | +16.11% | 493M | ||
| -2.03% | 0.00% | +12.09% | +9.05% | 312M | ||
| +3.24% | +11.89% | -16.02% | -9.21% | 284M | ||
| +4.76% | +12.63% | +7.53% | +73.68% | 204M | ||
| +2.58% | +1.92% | +41.96% | +7.43% | 150M | ||
| Average | +1.10% | +2.78% | +3.69% | +9.99% | ||
| Weighted average by Cap. | +0.63% | +1.01% | +6.45% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e723895224753b7e2.EMYw5Zr6V2aB_1u791W18ASpBAWP3eWsSATj2cRMuF0.f75d0_vJAD_or2qLsB7fn07cKUvW6JzEeDaQiOl69Dd_oWCfxYAfN8uSbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 129.5 | 100 | 51,900 |
| 04:00:00 pm | 129.5 | 100 | 51,800 |
| 04:00:00 pm | 129.5 | 100 | 51,700 |
| 04:00:00 pm | 129.5 | 600 | 51,600 |
| 04:00:00 pm | 129.5 | 100 | 51,000 |
| 04:00:00 pm | 129.5 | 100 | 50,900 |
| 04:00:00 pm | 129.5 | 100 | 50,800 |
| 04:00:00 pm | 129.5 | 100 | 50,700 |
| 04:00:00 pm | 129.5 | 300 | 50,600 |
| 04:00:00 pm | 129.5 | 100 | 50,300 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +18.82% | ||
| 2022 | -14.56% | ||
| 2021 | +28.21% | ||
| 2020 | +26.36% | ||
| 2019 | +30.10% | ||
| 2018 | -1.52% | ||
| 2017 | +30.11% | ||
| 2016 | +34.23% | ||
| 2015 | +10.66% | ||
| 2014 | +6.98% | ||
| 2013 | +26.30% | ||
| 2012 | -1.03% | ||
| 2011 | -30.69% | ||
| 2010 | +10.69% | ||
| 2009 | +20.88% | ||
| 2008 | -18.65% | ||
| 2007 | +15.35% | ||
| 2006 | -3.54% | ||
| 2005 | +22.59% | ||
| 2004 | +25.39% | ||
| 2003 | +60.05% | ||
| 2002 | +0.88% | ||
| 2001 | +16.97% | ||
| 2000 | +7.69% | ||
| 1999 | +3.17% | ||
| 1998 | -4.55% | ||
| 1997 | +23.36% | ||
| 1996 | +81.36% | ||
| 1995 | +10.28% | ||
| 1994 | +59.70% | ||
| 1993 | +117.89% | ||
| 1992 | +23.00% | ||
| 1991 | +13.64% | ||
| 1990 | -8.33% | ||
| 1989 | +15.66% | ||
| 1988 | +38.33% | ||
| 1987 | 0.00% | ||
| 1986 | -25.93% | ||
| 1985 | +35.00% | ||
| 1984 | +3.45% | ||
| 1983 | +18.37% | ||
| 1982 | -12.50% | ||
| 1981 | +3.70% | ||
| 1980 | +87.50% | ||
| 1979 | -8.86% | ||
| 1978 | +31.67% | ||
| 1977 | -6.25% | ||
| 1976 | +48.84% |
- Stock Market
- Equities
- TIH Stock
- Quotes Toromont Industries Ltd.
