Stock TORNTPHARM TORRENT PHARMACEUTICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Torrent Pharmaceuticals Limited NSE India S.E.

Equities

TORNTPHARM

INE685A01028

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
2,691 INR -0.12% Intraday chart for Torrent Pharmaceuticals Limited +5.97% +16.72%
Apr. 08 Torrent Pharmaceuticals Limited Receives an Order Passed Under Section 73 of the Goods and Service Act, 2017, Imposing A Penalty of INR 388,809.60 CI
Apr. 01 Torrent Pharmaceuticals Limited Announces Change in Directorate , Effective 31 March 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Torrent Pharmaceuticals Limited(TORNTPHARM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2637.4 ₹ 2686.45 ₹ 2694.3 ₹ 2691 ₹
Volume 286 051 254 562 137 290 146 666
Change +1.76% +1.86% +0.29% -0.12%
Opening 2,610.00 2,639.90 2,691.90 2,700.15
High 2,645.55 2,699.00 2,702.05 2,729.20
Low 2,583.95 2,639.90 2,672.00 2,685.10

Performance

1 day-0.12%
1 week+5.97%
Current month+3.48%
1 month+4.61%
3 months+8.80%
6 months+40.11%
Current year+16.72%
1 year+65.17%
3 years+113.17%
5 years+206.89%
10 years+860.47%

Volumes

markets
Daily volume
146 666
Estimated daily volume
146 666
Avg. Volume 20 sessions
211 731
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
569 768 121.00
Avg. Volume 20 sessions USD
6 833 798.84
Record volume 1
17 247 598
Record volume 2
13 237 116
Record volume 3
9 325 328
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
910 321 822 078
Capitalization (USD)
10 918 399 934
Net sales (INR)
96 200 000 000
Net sales (USD)
1 153 822 800
Number of employees
13 247
Sales / Employee (INR)
7 262 022
Sales / Employee (USD)
87 101
Free-Float
28.64 %
Free-Float capitalization (INR)
260 760 813 692
Free-Float capitalization (USD)
3 127 565 199
Average Daily Capital Traded
0.06%

Highs and lows

1 week
2 544.45
Extreme 2544.45
2 729.20
1 month
2 505.30
Extreme 2505.3
2 729.20
Current year
2 291.60
Extreme 2291.6
2 744.00
1 year
1 598.45
Extreme 1598.45
2 744.00
3 years
1 237.75
Extreme 1237.75
2 744.00
5 years
726.00
Extreme 726
2 744.00
10 years
280.05
Extreme 280.05
2 744.00

Indicators

Moving average 5 days
2 660.21
Moving average 20 days
2 593.83
Moving average 50 days
2 612.06
Moving average 100 days
2 468.78
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
69.57
RSI 14 days
62.70

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
TORRENT PHARMACEUTICALS LIMITED Stock Torrent Pharmaceuticals Limited
-0.12%+5.97%+16.72%+65.17% 10.92B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+87.91% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+58.78% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.34% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+13.93% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%+7.22% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+1.63% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-2.03% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-19.99% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+12.33% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.43% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-10.40% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-33.66% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+15.03% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-21.70% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.03%+0.92%+4.05%+8.63%
Weighted average by Cap.+0.26%+1.32%+10.31%+23.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

032352a.xqX4Ev67kyEqlKl6KpAAZ8kgYug_i97TU17yD2CFdik.qJS1VLbc_GBpwP4tZd1GEoxkOIB4xYehCS2fTSHmH2e_0rBblI_7FQe57A
DatePriceVolumeDaily volume
07:43:49 am 2,691 1 146,719
06:16:00 am 2,691 1 146,718
06:12:55 am 2,691 2 146,717
06:10:29 am 2,691 22 146,715
05:59:58 am 2,698 52 146,693
05:59:58 am 2,698 52 146,641
05:59:51 am 2,695 12 146,589
05:59:44 am 2,703 22 146,577

Chart Torrent Pharmaceuticals Limited

Chart Torrent Pharmaceuticals Limited
More charts

Monthly variations

Annual change

2024+16.72%
2023+48.69%
2022-5.41%
2021+16.97%
2020+51.58%
2019+4.38%
2018+24.87%
2017+7.70%
2016-9.27%
2015+28.42%
2014+139.35%
2013+30.37%
2012+34.13%
2011-6.60%
2010+46.73%
2009+187.45%
2008-31.66%
2007-4.77%
2006+0.18%
2005+47.15%
2004+42.42%
2003+98.49%
2002+5.31%
  1. Stock Market
  2. Equities
  3. TORNTPHARM Stock
  4. TORNTPHARM Stock
  5. Quotes Torrent Pharmaceuticals Limited