TORTOISE ENERGY INFRASTRUCTURE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.97 USD | -1.84% |
|
-3.07% | +7.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 31.89 $ | 31.67 $ | 31.55 $ | 30.97 $ |
| Volume | 23 228 | 112 538 | 49 492 | 23 120 |
| Change | -0.09% | -0.69% | -0.38% | -1.84% |
| Opening | 31.91 | 31.77 | 31.56 | 31.52 |
| High | 32.02 | 32.00 | 31.76 | 31.52 |
| Low | 31.64 | 31.47 | 31.49 | 30.93 |
Performance
| 1 day | -1.84% | ||
| 1 week | -3.07% | ||
| 1 month | +0.19% | ||
| 3 months | +6.90% | ||
| 6 months | +12.09% | ||
| Current year | +7.65% | ||
| 1 year | +4.31% | ||
| 3 years | +18.39% | ||
| 5 years | -66.90% | ||
| 10 years | -83.77% |
Volumes
marketsDaily volume
23 120
Estimated daily volume
23 120
Avg. Volume 20 sessions
40 369
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 250 227.93
Record volume 1
722 979
Record volume 2
615 277
Record volume 3
568 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
369 407 155
Net sales (USD)
15 759 556
Free-Float
74.37 %
Free-Float capitalization (USD)
330 056 074
Average Daily Capital Traded
0.34%
Highs and lows
1 week
30.93
32.02
1 month
29.5432.23
Current year
28.0132.23
1 year
26.7232.23
3 years
24.7736.85
5 years
4.6097.16
10 years
4.60200.00
Indicators
Moving average 5 days
31.60
Moving average 20 days
31.22
Moving average 50 days
30.25
Moving average 100 days
29.54
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
58.14
RSI 14 days
59.21
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -3.07% | +7.65% | +4.31% | 369M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.08% | +1.52% | +3.58% | +4.72% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -0.10% | +0.17% | -12.16% | -20.53% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.23% | -0.98% | +1.80% | +7.11% | ||
| Weighted average by Cap. | -0.07% | -0.85% | +2.44% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6822e4705a2102b03d16.cxWU4Zr8pv7ggUDsauPaLhNPjNrm0o1p0LCHJweM688.HXzbg-3O972J23etK4K9TXUh6-iwlO4mlvXDTFXbiLcjd96D2b-V04rkKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.97 | 232 | 20,217 |
| 03:59:58 pm | 31 | 142 | 19,985 |
| 03:59:58 pm | 30.94 | 100 | 19,843 |
| 03:59:57 pm | 30.93 | 100 | 19,743 |
| 03:59:57 pm | 30.93 | 100 | 19,643 |
| 03:59:57 pm | 30.93 | 100 | 19,543 |
| 03:59:57 pm | 30.93 | 500 | 19,443 |
| 03:59:57 pm | 30.95 | 100 | 18,943 |
| 03:59:57 pm | 30.95 | 100 | 18,843 |
| 03:59:57 pm | 30.95 | 500 | 18,743 |
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | -9.44% | ||
| 2022 | +13.79% | ||
| 2021 | +38.91% | ||
| 2020 | -71.97% | ||
| 2019 | -9.90% | ||
| 2018 | -31.57% | ||
| 2017 | -5.25% | ||
| 2016 | +10.32% | ||
| 2015 | -36.44% | ||
| 2014 | -8.18% | ||
| 2013 | +25.78% | ||
| 2012 | -5.23% | ||
| 2011 | +4.55% | ||
| 2010 | +23.31% | ||
| 2009 | +82.79% | ||
| 2008 | -49.05% | ||
| 2007 | -4.25% | ||
| 2006 | +28.71% | ||
| 2005 | -1.49% | ||
| 2004 | +9.76% |
- Stock Market
- Equities
- TYG Stock
- Quotes Tortoise Energy Infrastructure Corporation
