TORTOISE MIDSTREAM ENERGY FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.07 USD | +0.70% |
|
+1.26% | +15.28% |
| Apr. 02 | Tortoise Midstream Energy Fund, Inc. Appoints Sean Wickliffe as Treasurer | CI |
| Apr. 02 | Tortoise Midstream Energy Fund, Inc. Appoints Sean Wickliffe as Principal Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 39.98 $ | 39.6 $ | 39.79 $ | 40.07 $ |
| Volume | 17 384 | 12 830 | 8 020 | 3 696 |
| Change | -0.89% | -0.95% | +0.48% | +0.70% |
| Opening | 40.51 | 39.50 | 39.78 | 39.83 |
| High | 40.69 | 39.94 | 39.99 | 40.31 |
| Low | 39.55 | 39.34 | 39.17 | 39.59 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.26% | ||
| Current month | -0.67% | ||
| 1 month | +3.30% | ||
| 3 months | +7.80% | ||
| 6 months | +18.45% | ||
| Current year | +15.28% | ||
| 1 year | +22.05% | ||
| 3 years | +33.17% | ||
| 5 years | -70.05% | ||
| 10 years | -86.11% |
Volumes
marketsDaily volume
3 696
Estimated daily volume
3 696
Avg. Volume 20 sessions
14 188
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
568 513.16
Record volume 1
372 311
Record volume 2
358 411
Record volume 3
338 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
224 534 611
Free-Float
99.84 %
Free-Float capitalization (USD)
212 973 507
Average Daily Capital Traded
0.25%
Highs and lows
1 week
39.17
40.69
1 month
38.9541.94
Current year
33.5641.94
1 year
31.5441.94
3 years
25.7841.94
5 years
5.00139.20
10 years
5.00300.00
Indicators
Moving average 5 days
39.96
Moving average 20 days
40.04
Moving average 50 days
38.99
Moving average 100 days
37.38
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
49.29
RSI 14 days
51.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.26% | +15.28% | +22.05% | 225M | ||
| -1.07% | -0.33% | +6.59% | +11.96% | 13.26B | ||
| +1.89% | +4.05% | +16.38% | +56.30% | 9.75B | ||
| -0.34% | +1.58% | +3.00% | +3.42% | 5.78B | ||
| +0.10% | +0.99% | +7.97% | +4.08% | 5.3B | ||
| +3.75% | +0.38% | +29.95% | +29.31% | 4.95B | ||
| +0.87% | -6.02% | -6.05% | +52.59% | 4.77B | ||
| +2.29% | +1.16% | +23.41% | +25.54% | 4.58B | ||
| 0.00% | +0.16% | +1.53% | -5.68% | 4.01B | ||
| +0.60% | +2.58% | +4.98% | +6.97% | 3.95B | ||
| +0.72% | +3.91% | +1.45% | +3.24% | 3.31B | ||
| +0.16% | +1.65% | -11.26% | -13.87% | 3.18B | ||
| -0.30% | +3.11% | -12.48% | -17.00% | 3.17B | ||
| 0.00% | +0.35% | +1.53% | -15.42% | 3.13B | ||
| +0.52% | +3.50% | +0.61% | +3.50% | 2.67B | ||
| +0.61% | +2.47% | +11.57% | +17.24% | 2.62B | ||
| Average | +0.66% | -0.03% | +5.90% | +11.51% | ||
| Weighted average by Cap. | +0.58% | -0.10% | +7.08% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7903a233900a7ac.LgpGQakwGETLXlAFyvA9i-mAetFei6aPPnGKfqltMKY.VGYxBO5TdQi6DGhViIN01I72OYAX85TmVRa6H-sXBc4YP3ME6Hx7J41uCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:46 pm | 40.07 | 100 | 3,113 |
| 03:03:48 pm | 39.9 | 100 | 3,013 |
| 03:01:27 pm | 39.59 | 221 | 2,913 |
| 02:29:09 pm | 39.94 | 1,000 | 2,692 |
| 02:23:31 pm | 39.82 | 200 | 1,692 |
| 11:46:35 am | 39.82 | 117 | 1,492 |
| 10:40:54 am | 39.75 | 100 | 1,375 |
| 10:40:54 am | 39.74 | 100 | 1,275 |
| 10:37:36 am | 39.82 | 175 | 1,175 |
| 10:18:58 am | 39.83 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +15.28% | ||
| 2023 | +0.52% | ||
| 2022 | +13.42% | ||
| 2021 | +48.08% | ||
| 2020 | -81.21% | ||
| 2019 | -10.53% | ||
| 2018 | -30.24% | ||
| 2017 | -7.97% | ||
| 2016 | +9.91% | ||
| 2015 | -37.84% | ||
| 2014 | +2.12% | ||
| 2013 | +11.59% | ||
| 2012 | -4.89% | ||
| 2011 | +6.31% | ||
| 2010 | -3.04% |
- Stock Market
- Equities
- NTG Stock
- Quotes Tortoise Midstream Energy Fund, Inc.
