Stock TPZ TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tortoise Power and Energy Infrastructure Fund, Inc.

Equities

TPZ

US89147X1046

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
15.14 USD -0.10% Intraday chart for Tortoise Power and Energy Infrastructure Fund, Inc. +0.23% +8.07%
Apr. 10 Tortoise Power and Energy Infrastructure Fund, Inc. Declares Monthly Distribution, Payable on April 30, 2024 CI
Apr. 02 Tortoise Power and Energy Infrastructure Fund, Inc. Announces Chief Executive Officer Changes CI

Quotes 5-day view

Delayed Quote Nyse
Tortoise Power and Energy Infrastructure Fund, Inc.(TPZ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.1401 $ 15.15 $ 15.16 $ 15.145 $
Volume 12 824 12 721 5 286 7 685
Change +0.24% +0.07% +0.07% -0.10%
Opening 15.11 15.17 15.07 15.17
High 15.17 15.17 15.16 15.36
Low 15.08 15.07 15.07 15.13

Performance

1 day-0.10%
1 week+0.23%
Current month-2.83%
1 month-2.83%
3 months+7.11%
6 months+12.44%
Current year+8.07%
1 year+15.96%
3 years+22.53%
5 years-19.18%
10 years-43.82%

Volumes

markets
Daily volume
7 685
Estimated daily volume
7 685
Avg. Volume 20 sessions
8 511
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
128 899.10
Record volume 1
410 350
Record volume 2
292 817
Record volume 3
234 591
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
89 206 579
Free-Float
99.63 %
Free-Float capitalization (USD)
93 552 482
Average Daily Capital Traded
0.14%

Highs and lows

1 week
15.07
Extreme 15.0665
15.36
1 month
14.70
Extreme 14.7
15.80
Current year
13.79
Extreme 13.79
15.80
1 year
12.45
Extreme 12.45
15.80
3 years
11.91
Extreme 11.91
15.80
5 years
3.77
Extreme 3.77
19.10
10 years
3.77
Extreme 3.77
29.72

Indicators

Moving average 5 days
15.14
Moving average 20 days
15.28
Moving average 50 days
15.04
Moving average 100 days
14.52
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
50.73
RSI 14 days
50.97

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND, INC. Stock Tortoise Power and Energy Infrastructure Fund, Inc.
-0.10%+0.23%+8.07%+15.96% 89.21M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+12.45% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.86% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+2.76% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+77.83% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.39% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+7.94% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+14.46% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-18.75% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.32% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.17% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-22.56% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.75% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.86% 2.47B
Average+0.49%+0.31%+2.33%+8.14%
Weighted average by Cap.+0.69%+0.53%+2.95%+12.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32d7ba.Rbn8db7vczUBlDsumNbfGwGwmdBeB-HJNTusPg8_6eI.fN6fAY-tFnxKoX0e0eKKUHDp34AvPtexBUPcCnxrrtYL7Mg334kQZE7Dag
DatePriceVolumeDaily volume
03:58:05 pm 15.14 100 6,902
03:44:25 pm 15.15 100 6,802
03:44:25 pm 15.15 200 6,702
03:44:25 pm 15.15 200 6,502
03:44:25 pm 15.15 100 6,302
03:44:25 pm 15.15 200 6,202
03:44:25 pm 15.15 500 6,002
03:44:25 pm 15.15 200 5,502
03:44:25 pm 15.15 100 5,302
03:44:02 pm 15.16 189 5,202

Chart Tortoise Power and Energy Infrastructure Fund, Inc.

Chart Tortoise Power and Energy Infrastructure Fund, Inc.
More charts

Monthly variations

Annual change

2024+8.07%
2023+9.83%
2022-6.31%
2021+22.92%
2020-34.67%
2019+6.40%
2018-22.61%
2017-7.11%
2016+32.15%
2015-34.86%
2014+0.27%
2013+2.03%
2012+0.76%
2011+2.04%
2010+20.82%
2009+1.35%
  1. Stock Market
  2. Equities
  3. TPZ Stock
  4. Quotes Tortoise Power and Energy Infrastructure Fund, Inc.