TORTOISEECOFIN ACQUISITION CORP. III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.89 USD | +0.05% |
|
+0.46% | +2.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.87 $ | 10.88 $ | 10.885 $ | 10.89 $ |
| Volume | 680 344 | 454 333 | 1 546 | 324 |
| Change | +0.09% | +0.09% | +0.05% | +0.05% |
| Opening | 10.95 | 10.88 | 10.88 | 10.88 |
| High | 10.95 | 10.88 | 10.89 | 10.89 |
| Low | 10.86 | 10.87 | 10.88 | 10.88 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.46% | ||
| Current month | +0.18% | ||
| 1 month | +1.02% | ||
| 3 months | +1.68% | ||
| 6 months | +3.32% | ||
| Current year | +2.54% | ||
| 1 year | +6.04% |
Volumes
marketsDaily volume
324
Estimated daily volume
324
Avg. Volume 20 sessions
317 478
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
3 457 335.42
Record volume 1
3 290 618
Record volume 2
2 504 710
Record volume 3
2 308 428
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
281 809 406
Net sales ()
0
Free-Float
62.19 %
Free-Float capitalization (USD)
175 250 241
Average Daily Capital Traded
1.23%
Highs and lows
1 week
10.85
10.95
1 month
10.7511.43
Current year
10.6311.43
1 year
10.2611.43
3 years
9.6111.43
5 years
9.6111.43
10 years
9.6111.43
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.83
Moving average 50 days
10.79
Moving average 100 days
10.74
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
63.66
RSI 14 days
54.81
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.46% | +2.54% | +6.04% | 282M | ||
| -2.37% | -6.39% | +190.94% | +283.97% | 7.13B | ||
| -0.05% | +0.14% | +2.14% | +5.15% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +4.16% | +26.98% | +99.10% | 820M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -0.84% | +5.92% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -2.23% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -1.94% | -76.91% | - | 425M | ||
| Average | -0.16% | -0.46% | +14.01% | +56.26% | ||
| Weighted average by Cap. | -1.44% | -1.90% | +97.30% | +186.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2898.Y3zLQ1t36Dun3IidvRyWbSjct4xJjdKASF2J3muxuuU.JkqBImwNrVLQu6Xc_m3MGWHsz7QQxZ2tEW75jhrA7YhWHaEIdiiuXPS1uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:02 pm | 10.89 | 100 | 312 |
| 12:50:28 pm | 10.89 | 100 | 212 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +6.73% | ||
| 2022 | +2.68% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- TRTL Stock
- Quotes TortoiseEcofin Acquisition Corp. III