TOSE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 JPY | -1.72% |
|
-1.01% | -1.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 691 ¥ | 694 ¥ | 697 ¥ | 685 ¥ |
| Volume | 7 800 | 8 900 | 10 000 | 51 800 |
| Change | 0.00% | +0.43% | +0.43% | -1.72% |
| Opening | 691.00 | 691.00 | 693.00 | 693.00 |
| High | 694.00 | 695.00 | 697.00 | 698.00 |
| Low | 690.00 | 691.00 | 693.00 | 685.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.01% | ||
| Current month | -3.39% | ||
| 1 month | -3.11% | ||
| 3 months | -3.79% | ||
| 6 months | -2.28% | ||
| Current year | -1.86% | ||
| 1 year | -7.31% | ||
| 3 years | -15.54% | ||
| 5 years | -20.07% | ||
| 10 years | -3.39% |
Volumes
marketsDaily volume
51 800
Estimated daily volume
51 800
Avg. Volume 20 sessions
13 293
Daily volume ratio
3.90
Avg. Volume 20 sessions JPY
9 105 705.00
Avg. Volume 20 sessions USD
57 484.32
Record volume 1
5 425 700
Record volume 2
2 454 000
Record volume 3
2 118 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 224 799 620
Capitalization (USD)
32 984 160
Net sales (JPY)
5 783 000 000
Net sales (USD)
36 508 079
Number of employees
632
Sales / Employee (JPY)
9 150 316
Sales / Employee (USD)
57 766
Free-Float
62.37 %
Free-Float capitalization (JPY)
3 337 470 554
Free-Float capitalization (USD)
21 069 452
Average Daily Capital Traded
0.17%
Highs and lows
1 week
685.00
698.00
1 month
685.00712.00
Current year
685.00724.00
1 year
684.00844.00
3 years
684.00949.00
5 years
572.001 218.00
10 years
572.003 830.00
Indicators
Moving average 5 days
691.60
Moving average 20 days
700.45
Moving average 50 days
703.80
Moving average 100 days
703.21
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
47.94
RSI 14 days
45.97
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.01% | -1.86% | -7.31% | 32.98M | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| Average | +1.10% | +3.10% | +7.96% | +51.02% | ||
| Weighted average by Cap. | +0.58% | +2.65% | -4.54% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86500169b41d623b61e.UvZLa6wAKQmXGQ_NWcFxTFG5ul3LNaxI9squTnHcCls.Fac4I51MbV3udmu6CbQFI2fMwzCIAckjpZiDfAO5UhMQwgdGw0tqeqArXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 685 | 29,500 | 51,800 |
| 01:59:59 am | 692 | 1,000 | 22,300 |
| 01:59:59 am | 693 | 1,900 | 21,300 |
| 01:59:56 am | 693 | 200 | 19,400 |
| 01:59:32 am | 693 | 400 | 19,200 |
| 01:58:32 am | 693 | 200 | 18,800 |
| 01:58:32 am | 694 | 100 | 18,600 |
| 01:57:38 am | 694 | 100 | 18,500 |
| 01:49:07 am | 694 | 100 | 18,400 |
| 01:48:27 am | 694 | 100 | 18,300 |
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | -5.42% | ||
| 2022 | +3.80% | ||
| 2021 | -14.54% | ||
| 2020 | -5.45% | ||
| 2019 | +17.49% | ||
| 2018 | -63.21% | ||
| 2017 | +145.89% | ||
| 2016 | +6.70% | ||
| 2015 | +5.58% | ||
| 2014 | -4.30% | ||
| 2013 | +40.40% | ||
| 2012 | +8.32% | ||
| 2011 | -5.25% | ||
| 2010 | -10.27% | ||
| 2009 | -4.19% | ||
| 2008 | -42.59% | ||
| 2007 | -27.90% | ||
| 2006 | -9.76% | ||
| 2005 | +3.04% | ||
| 2004 | +68.69% | ||
| 2003 | +9.77% | ||
| 2002 | -55.38% | ||
| 2001 | -16.73% | ||
| 2000 | -75.21% | ||
| 1999 | +165.63% |
- Stock Market
- Equities
- 4728 Stock
- Quotes Tose Co., Ltd.
